American Eagle Outfitters, Inc. AEO
Set alert
19.75 USD +0.14 +0.71%
At close · Nov 2
19.75 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
19.62 Day range 20.27
14.10 52-week range 28.46
- YTD
- -25.10%
- 1 year
- +18.19%
- Open
- 19.62
- Prev close
- 19.61
- Mkt cap
- 3.31B
- Vol
- 5.66M
- Avg vol
- 5.69M
- EPS
- 1.95
- P/E
- 10.13
- Div yield
- 2.55%
More statistics
- Low
- 19.62
- High
- 20.27
- Forward P/E
- 10.24
- Beta
- 1.34
- Short ratio
- 3.04
- Inst. own
- 103.18%
- Dividend
- 0.50
- Ex-div date
- Oct 8, 2026
- 50-d avg
- 17.17
- 200-d avg
- 18.38
- 1y target
- 18.60
5m chart
Built from the cached five-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
Your note
Sign in to keep a note on AEO — it syncs with the Stock Master app.