Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Emerging Markets R AEMRX

Full chart Compare
Set alert

Price alert · AEMRX

All alert types
16.10 USD -0.10 (-0.62%)

Regular-session close

Day range unavailable

13.74 52-week range 19.97
YTD
+11.96%
1 year
+12.98%

AEMRX price history

AEMRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2016.2016.2016.20-0.26-1.58%
Nov 11, 202616.4616.4616.4616.46+0.44+2.75%
Nov 10, 202616.0216.0216.0216.02-0.11-0.68%
Nov 9, 202616.1316.1316.1316.13+0.44+2.80%
Nov 6, 202615.6915.6915.6915.69+0.29+1.88%
Nov 5, 202615.4015.4015.4015.40-1.00-6.10%
Nov 4, 202616.4016.4016.4016.40+0.12+0.74%
Nov 3, 202616.2816.2816.2816.280.000.00%
Nov 2, 202616.2816.2816.2816.28-0.04-0.25%
Oct 30, 202616.3216.3216.3216.32-0.53-3.15%
Oct 29, 202616.8516.8516.8516.85-0.18-1.06%
Oct 28, 202617.0317.0317.0317.03+0.24+1.43%
Oct 27, 202616.7916.7916.7916.79+0.26+1.57%
Oct 26, 202616.5316.5316.5316.53-0.12-0.72%
Oct 23, 202616.6516.6516.6516.65+0.06+0.36%
Oct 22, 202616.5916.5916.5916.59-0.55-3.21%
Oct 21, 202617.1417.1417.1417.14+0.10+0.59%
Oct 20, 202617.0417.0417.0417.04+0.05+0.29%
Oct 19, 202616.9916.9916.9916.99+0.15+0.89%
Oct 16, 202616.8416.8416.8416.84-0.26-1.52%
Oct 15, 202617.1017.1017.1017.10-0.14-0.81%
Oct 14, 202617.2417.2417.2417.24-0.40-2.27%
Oct 13, 202617.6417.6417.6417.64-0.20-1.12%
Oct 12, 202617.8417.8417.8417.84-0.15-0.83%
Oct 9, 202617.9917.9917.9917.99+0.16+0.90%
Oct 8, 202617.8317.8317.8317.83-0.42-2.30%
Oct 7, 202618.2518.2518.2518.25-0.26-1.40%
Oct 6, 202618.5118.5118.5118.51-0.12-0.64%
Oct 5, 202618.6318.6318.6318.63+0.37+2.03%
Oct 2, 202618.2618.2618.2618.26+0.19+1.05%
Oct 1, 202618.0718.0718.0718.07+0.06+0.33%
Sep 30, 202618.0118.0118.0118.01-0.19-1.04%
Sep 29, 202618.2018.2018.2018.200.000.00%
Sep 28, 202618.2018.2018.2018.20-0.30-1.62%
Sep 25, 202618.5018.5018.5018.50+0.19+1.04%
Sep 24, 202618.3118.3118.3118.31-0.16-0.87%
Sep 23, 202618.4718.4718.4718.47-0.27-1.44%
Sep 22, 202618.7418.7418.7418.74+0.05+0.27%
Sep 21, 202618.6918.6918.6918.69+0.48+2.64%
Sep 18, 202618.2118.2118.2118.21+0.12+0.66%
Sep 17, 202618.0918.0918.0918.09+0.29+1.63%
Sep 16, 202617.8017.8017.8017.80-0.04-0.22%
Sep 15, 202617.8417.8417.8417.84-0.11-0.61%
Sep 14, 202617.9517.9517.9517.95-0.47-2.55%
Sep 11, 202618.4218.4218.4218.42+0.15+0.82%
Sep 10, 202618.2718.2718.2718.27-0.29-1.56%
Sep 9, 202618.5618.5618.5618.56-0.06-0.32%
Sep 8, 202618.6218.6218.6218.62+0.20+1.09%
Sep 4, 202618.4218.4218.4218.42+0.15+0.82%
Sep 3, 202618.2718.2718.2718.27+0.12+0.66%
Sep 2, 202618.1518.1518.1518.15+0.06+0.33%
Sep 1, 202618.0918.0918.0918.09-0.08-0.44%
Aug 31, 202618.1718.1718.1718.17-0.03-0.16%
Aug 28, 202618.2018.2018.2018.20-0.20-1.09%
Aug 27, 202618.4018.4018.4018.40+0.14+0.77%
Aug 26, 202618.2618.2618.2618.26+0.04+0.22%
Aug 25, 202618.2218.2218.2218.22+0.26+1.45%
Aug 24, 202617.9617.9617.9617.96-0.37-2.02%
Aug 21, 202618.3318.3318.3318.33+0.12+0.66%
Aug 20, 202618.2118.2118.2118.21+0.17+0.94%
Aug 19, 202618.0418.0418.0418.04-0.06-0.33%
Aug 18, 202618.1018.1018.1018.10-0.50-2.69%
Aug 17, 202618.6018.6018.6018.60+0.28+1.53%
Aug 14, 202618.3218.3218.3218.32-0.02-0.11%
Aug 13, 202618.3418.3418.3418.34+0.14+0.77%

65 days, newest first. Daily bars as drawn on the AEMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.