Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

A2A S.p.A. AEMMY

Full chart Compare
Set alert

Price alert · AEMMY

All alert types
14.00 USD 0.00 (+0.00%)

Regular-session close

13.51 Day range 14.00
11.65 52-week range 15.29
YTD
+20.17%
1 year
+20.17%

AEMMY price history

AEMMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202614.0014.0014.0014.000.000.00%0
Nov 11, 202614.0014.0014.0014.000.000.00%0
Nov 10, 202614.0014.0014.0014.000.000.00%0
Nov 9, 202614.0014.0014.0014.00+0.95+7.28%322
Nov 6, 202613.0513.0513.0513.05-0.40-2.97%104
Nov 5, 202613.4513.4513.4513.45+0.07+0.52%180
Nov 4, 202613.3813.3813.3813.380.000.00%0
Nov 3, 202613.3813.3813.3813.380.000.00%0
Nov 2, 202613.4013.4013.3813.38-1.07-7.40%201
Oct 30, 202614.4514.4514.4514.450.000.00%0
Oct 29, 202614.4514.4514.4514.450.000.00%0
Oct 28, 202614.4514.4514.4514.450.000.00%0
Oct 27, 202614.4514.4514.4514.450.000.00%0
Oct 26, 202614.4514.4514.4514.45+0.22+1.55%100
Oct 23, 202614.2314.2314.2314.230.000.00%0
Oct 22, 202614.2314.2314.2314.230.000.00%0
Oct 21, 202614.2314.2314.2314.230.000.00%0
Oct 20, 202614.2314.2314.2314.230.000.00%0
Oct 19, 202614.2314.2314.2314.230.000.00%0
Oct 16, 202614.2314.2314.2314.230.000.00%0
Oct 15, 202614.2314.2314.2314.230.000.00%0
Oct 14, 202614.2314.2314.2314.230.000.00%0
Oct 13, 202614.2314.2314.2314.230.000.00%0
Oct 12, 202614.2314.2314.2314.230.000.00%0
Oct 9, 202614.2314.2314.2314.230.000.00%0
Oct 8, 202614.2314.2314.2314.230.000.00%0
Oct 7, 202614.2314.2314.2314.230.000.00%0
Oct 6, 202614.2314.2314.2314.230.000.00%0
Oct 5, 202614.2314.2314.2314.230.000.00%0
Oct 2, 202614.2314.2314.2314.230.000.00%0
Oct 1, 202614.2314.2314.2314.230.000.00%0
Sep 30, 202614.2314.2314.2314.230.000.00%0
Sep 29, 202614.2314.2314.2314.230.000.00%0
Sep 28, 202614.2314.2314.2314.230.000.00%0
Sep 25, 202614.2314.2314.2314.230.000.00%0
Sep 24, 202614.2314.2314.2314.230.000.00%0
Sep 23, 202614.2314.2314.2314.230.000.00%0
Sep 22, 202614.2314.2314.2314.230.000.00%0
Sep 21, 202614.2314.2314.2314.230.000.00%0
Sep 18, 202614.2314.2314.2314.230.000.00%0
Sep 17, 202614.2314.2314.2314.230.000.00%0
Sep 16, 202614.2314.2314.2314.230.000.00%0
Sep 15, 202614.2314.2314.2314.23+0.93+6.99%368
Sep 14, 202613.3013.3013.3013.300.000.00%0
Sep 11, 202613.3013.3013.3013.300.000.00%0
Sep 10, 202613.3013.3013.3013.300.000.00%0
Sep 9, 202613.3013.3013.3013.300.000.00%0
Sep 8, 202613.3013.3013.3013.300.000.00%0
Sep 4, 202613.3013.3013.3013.300.000.00%0
Sep 3, 202613.3013.3013.3013.300.000.00%0
Sep 2, 202613.3013.3013.3013.300.000.00%0
Sep 1, 202613.3013.3013.3013.300.000.00%0
Aug 31, 202613.3013.3013.3013.300.000.00%0
Aug 28, 202613.3013.3013.3013.300.000.00%0
Aug 27, 202613.3013.3013.3013.300.000.00%0
Aug 26, 202613.3013.3013.3013.300.000.00%0
Aug 25, 202613.3013.3013.3013.300.000.00%0
Aug 24, 202613.3013.3013.3013.300.000.00%0
Aug 21, 202613.3013.3013.3013.300.000.00%0
Aug 20, 202613.9213.9213.3013.30+1.00+8.13%248
Aug 19, 202612.3012.3012.3012.300.000.00%0
Aug 18, 202612.3012.3012.3012.300.000.00%0
Aug 17, 202612.3012.3012.3012.300.000.00%0
Aug 14, 202612.3012.3012.3012.300.000.00%0
Aug 13, 202612.3012.3012.3012.300.000.00%0

65 days, newest first. Daily bars as drawn on the AEMMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.