Leverage Shares 2X Long AEHR Da AEHG
2.16 USD -0.36 (-14.29%)
Regular-session close
2.05 -0.11 -5.04%
After hours · Nov 13, 7:55 PM ET
2.03 Day range 2.50
1.68 52-week range 22.31
- YTD
- -82.92%
- 1 year
- -82.92%
AEHG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.48 | 2.85 | 2.43 | 2.52 | -0.41 | -13.99% | 3,726,000 |
| Nov 11, 2026 | 2.87 | 3.13 | 2.73 | 2.93 | +0.51 | +21.07% | 5,313,000 |
| Nov 10, 2026 | 2.30 | 2.82 | 2.19 | 2.42 | -0.01 | -0.41% | 8,858,100 |
| Nov 9, 2026 | 2.10 | 2.52 | 1.97 | 2.43 | +0.45 | +22.73% | 4,727,100 |
| Nov 6, 2026 | 2.10 | 2.14 | 1.79 | 1.98 | +0.30 | +17.86% | 4,832,800 |
| Nov 5, 2026 | 2.32 | 2.45 | 1.49 | 1.68 | -1.05 | -38.46% | 7,518,200 |
| Nov 4, 2026 | 3.05 | 3.19 | 2.38 | 2.73 | -0.41 | -13.06% | 6,109,700 |
| Nov 3, 2026 | 2.53 | 3.24 | 2.29 | 3.14 | +1.08 | +52.43% | 10,111,700 |
| Nov 2, 2026 | 2.44 | 2.57 | 1.99 | 2.06 | -0.29 | -12.34% | 5,065,100 |
| Oct 30, 2026 | 2.37 | 2.62 | 2.06 | 2.35 | -0.63 | -21.14% | 3,286,600 |
| Oct 29, 2026 | 3.05 | 3.29 | 2.91 | 2.98 | -0.33 | -9.97% | 1,723,000 |
| Oct 28, 2026 | 3.43 | 3.43 | 3.10 | 3.31 | +0.05 | +1.53% | 2,657,100 |
| Oct 27, 2026 | 2.71 | 3.32 | 2.60 | 3.26 | +0.67 | +25.87% | 5,019,100 |
| Oct 26, 2026 | 2.48 | 2.76 | 2.27 | 2.59 | +0.12 | +4.86% | 2,209,300 |
| Oct 23, 2026 | 2.44 | 2.71 | 2.39 | 2.47 | -0.03 | -1.20% | 1,270,400 |
| Oct 22, 2026 | 2.86 | 3.00 | 2.39 | 2.50 | -0.89 | -26.25% | 3,382,700 |
| Oct 21, 2026 | 3.51 | 3.55 | 3.30 | 3.39 | +0.21 | +6.60% | 1,786,900 |
| Oct 20, 2026 | 3.05 | 3.50 | 2.81 | 3.18 | -0.16 | -4.79% | 2,626,200 |
| Oct 19, 2026 | 3.57 | 3.58 | 3.17 | 3.34 | +0.27 | +8.79% | 1,705,200 |
| Oct 16, 2026 | 3.95 | 4.03 | 3.05 | 3.07 | -1.00 | -24.57% | 2,627,800 |
| Oct 15, 2026 | 3.76 | 4.36 | 3.26 | 4.07 | -0.27 | -6.22% | 3,146,800 |
| Oct 14, 2026 | 4.92 | 4.97 | 4.15 | 4.34 | -0.84 | -16.22% | 2,606,500 |
| Oct 13, 2026 | 4.82 | 5.20 | 4.62 | 5.18 | -0.11 | -2.08% | 1,886,100 |
| Oct 12, 2026 | 5.90 | 5.90 | 5.16 | 5.29 | -0.95 | -15.22% | 1,468,700 |
| Oct 9, 2026 | 6.98 | 7.01 | 5.96 | 6.24 | -0.39 | -5.88% | 1,249,100 |
| Oct 8, 2026 | 6.67 | 7.33 | 6.36 | 6.63 | -0.35 | -5.01% | 1,982,200 |
| Oct 7, 2026 | 7.07 | 7.82 | 6.36 | 6.98 | -0.45 | -6.06% | 2,452,600 |
| Oct 6, 2026 | 10.17 | 10.26 | 7.34 | 7.43 | -2.30 | -23.64% | 3,911,400 |
| Oct 5, 2026 | 10.40 | 10.40 | 9.14 | 9.73 | -0.51 | -4.98% | 1,308,900 |
| Oct 2, 2026 | 9.76 | 10.62 | 9.55 | 10.24 | +0.98 | +10.58% | 1,281,800 |
| Oct 1, 2026 | 8.93 | 9.59 | 8.66 | 9.26 | +0.38 | +4.28% | 1,401,200 |
| Sep 30, 2026 | 9.27 | 9.60 | 8.60 | 8.88 | -0.22 | -2.42% | 1,097,400 |
| Sep 29, 2026 | 9.16 | 10.40 | 8.60 | 9.10 | +0.40 | +4.60% | 1,523,200 |
| Sep 28, 2026 | 9.16 | 9.39 | 7.91 | 8.70 | -1.05 | -10.77% | 1,420,500 |
| Sep 25, 2026 | 8.88 | 9.98 | 8.23 | 9.75 | +1.14 | +13.24% | 1,274,700 |
| Sep 24, 2026 | 8.08 | 9.00 | 7.88 | 8.61 | 0.00 | 0.00% | 1,103,000 |
| Sep 23, 2026 | 9.00 | 9.06 | 7.68 | 8.61 | -0.56 | -6.11% | 1,159,300 |
| Sep 22, 2026 | 8.03 | 9.22 | 7.85 | 9.17 | +0.64 | +7.50% | 975,000 |
| Sep 21, 2026 | 8.53 | 8.88 | 7.89 | 8.53 | +0.58 | +7.30% | 1,211,300 |
| Sep 18, 2026 | 7.75 | 8.00 | 6.89 | 7.95 | +0.46 | +6.14% | 1,049,200 |
| Sep 17, 2026 | 7.18 | 7.59 | 6.85 | 7.49 | +0.97 | +14.88% | 1,199,600 |
| Sep 16, 2026 | 6.57 | 6.65 | 6.03 | 6.52 | +0.44 | +7.24% | 2,044,800 |
| Sep 15, 2026 | 6.64 | 7.08 | 6.01 | 6.08 | -0.35 | -5.44% | 915,600 |
| Sep 14, 2026 | 6.72 | 7.25 | 6.30 | 6.43 | -1.99 | -23.63% | 1,402,400 |
| Sep 11, 2026 | 8.74 | 9.79 | 8.35 | 8.42 | +0.14 | +1.69% | 1,762,400 |
| Sep 10, 2026 | 7.95 | 9.42 | 7.95 | 8.28 | -0.28 | -3.27% | 1,324,200 |
| Sep 9, 2026 | 7.44 | 9.57 | 7.44 | 8.56 | +0.78 | +10.03% | 1,656,400 |
| Sep 8, 2026 | 7.68 | 8.37 | 7.54 | 7.78 | +0.73 | +10.35% | 1,897,100 |
| Sep 4, 2026 | 5.84 | 7.10 | 5.78 | 7.05 | +1.44 | +25.67% | 2,952,100 |
| Sep 3, 2026 | 6.14 | 6.19 | 5.34 | 5.61 | -0.60 | -9.66% | 2,274,500 |
| Sep 2, 2026 | 5.89 | 6.31 | 5.58 | 6.21 | +0.52 | +9.14% | 1,747,300 |
| Sep 1, 2026 | 5.80 | 5.90 | 5.31 | 5.69 | -0.40 | -6.57% | 796,300 |
| Aug 31, 2026 | 6.48 | 6.82 | 5.93 | 6.09 | -0.25 | -3.94% | 876,700 |
| Aug 28, 2026 | 7.64 | 7.79 | 6.29 | 6.34 | -1.75 | -21.63% | 794,000 |
| Aug 27, 2026 | 8.82 | 9.29 | 8.00 | 8.09 | -0.12 | -1.46% | 372,400 |
| Aug 26, 2026 | 8.80 | 8.90 | 8.02 | 8.21 | -0.84 | -9.28% | 281,100 |
| Aug 25, 2026 | 10.29 | 10.34 | 8.97 | 9.05 | -0.19 | -2.06% | 510,700 |
| Aug 24, 2026 | 9.02 | 9.55 | 8.34 | 9.24 | -1.02 | -9.94% | 377,400 |
| Aug 21, 2026 | 11.61 | 11.61 | 9.51 | 10.26 | -0.94 | -8.39% | 488,200 |
| Aug 20, 2026 | 11.72 | 11.72 | 10.46 | 11.20 | -0.43 | -3.70% | 458,800 |
| Aug 19, 2026 | 15.50 | 15.51 | 11.45 | 11.63 | -3.88 | -25.02% | 855,600 |
| Aug 18, 2026 | 19.08 | 20.81 | 14.80 | 15.51 | -6.80 | -30.48% | 541,100 |
| Aug 17, 2026 | 18.89 | 22.42 | 17.81 | 22.31 | +3.23 | +16.93% | 702,500 |
| Aug 14, 2026 | 19.08 | 22.44 | 18.27 | 19.08 | +2.93 | +18.14% | 837,800 |
| Aug 13, 2026 | 16.00 | 17.96 | 14.25 | 16.15 | -1.69 | -9.47% | 414,000 |
65 days, newest first. Daily bars as drawn on the AEHG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.