Invesco International Value R6 AEGSX
38.27 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
32.46 52-week range 40.21
- YTD
- +15.90%
- 1 year
- +1.22%
AEGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.25 | -0.65% |
| Nov 11, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.24 | +0.63% |
| Nov 10, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.04 | +0.10% |
| Nov 9, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.86 | +2.30% |
| Nov 6, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.28 | -0.74% |
| Nov 5, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.84 | -2.18% |
| Nov 4, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.94 | +2.50% |
| Nov 3, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.17 | -0.45% |
| Nov 2, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.08 | +0.21% |
| Oct 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.29 | -0.76% |
| Oct 29, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.17 | +0.45% |
| Oct 28, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.08 | -0.21% |
| Oct 27, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.14 | +0.37% |
| Oct 26, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.06 | +0.16% |
| Oct 23, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.13 | -0.34% |
| Oct 22, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.45 | -1.18% |
| Oct 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.18 | +0.47% |
| Oct 20, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.13 | +0.34% |
| Oct 19, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.12 | -0.32% |
| Oct 16, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.09 | +0.24% |
| Oct 15, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.23 | +0.61% |
| Oct 14, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.21 | -0.55% |
| Oct 13, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.26 | +0.69% |
| Oct 12, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.02 | -0.05% |
| Oct 9, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.17 | +0.45% |
| Oct 8, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.20 | -0.53% |
| Oct 7, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.53 | -1.39% |
| Oct 6, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.10 | +0.26% |
| Oct 5, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.28 | +0.74% |
| Oct 2, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.11 | +0.29% |
| Oct 1, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.57 | -1.49% |
| Sep 30, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.46 | -1.19% |
| Sep 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.28 | -0.72% |
| Sep 28, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.14 | -0.36% |
| Sep 25, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.33 | +0.85% |
| Sep 24, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.14 | -0.36% |
| Sep 23, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.53 | -1.34% |
| Sep 22, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.05 | -0.13% |
| Sep 21, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.40 | +1.02% |
| Sep 18, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.43 | -1.08% |
| Sep 17, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.58 | +1.48% |
| Sep 16, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.28 | -0.71% |
| Sep 15, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.24 | -0.61% |
| Sep 14, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25 | -0.63% |
| Sep 11, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.38 | +0.96% |
| Sep 10, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | -0.32 | -0.80% |
| Sep 9, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.28 | -0.70% |
| Sep 8, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.12 | -0.30% |
| Sep 4, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.04 | -0.10% |
| Sep 3, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.45 | +1.13% |
| Sep 2, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.23 | +0.58% |
| Sep 1, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.03 | -0.08% |
| Aug 31, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.02 | +0.05% |
| Aug 28, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.02 | -0.05% |
| Aug 27, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.23 | -0.58% |
| Aug 26, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.02 | -0.05% |
| Aug 25, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.18 | +0.45% |
| Aug 24, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.10 | -0.25% |
| Aug 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.43 | +1.09% |
| Aug 20, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -0.09 | -0.23% |
| Aug 19, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.03 | +0.08% |
| Aug 18, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.38 | -0.96% |
| Aug 17, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.08 | -0.20% |
| Aug 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.04 | +0.10% |
| Aug 13, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.20 | +0.51% |
65 days, newest first. Daily bars as drawn on the AEGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.