Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Emerging Markets R5 AEGMX

Full chart Compare
Set alert

Price alert · AEGMX

All alert types
17.18 USD -0.10 (-0.58%)

Regular-session close

Day range unavailable

14.58 52-week range 21.25
YTD
+12.66%
1 year
+13.10%

AEGMX price history

AEGMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2817.2817.2817.28-0.28-1.59%
Nov 11, 202617.5617.5617.5617.56+0.47+2.75%
Nov 10, 202617.0917.0917.0917.09-0.12-0.70%
Nov 9, 202617.2117.2117.2117.21+0.48+2.87%
Nov 6, 202616.7316.7316.7316.73+0.30+1.83%
Nov 5, 202616.4316.4316.4316.43-1.06-6.06%
Nov 4, 202617.4917.4917.4917.49+0.13+0.75%
Nov 3, 202617.3617.3617.3617.360.000.00%
Nov 2, 202617.3617.3617.3617.36-0.05-0.29%
Oct 30, 202617.4117.4117.4117.41-0.56-3.12%
Oct 29, 202617.9717.9717.9717.97-0.19-1.05%
Oct 28, 202618.1618.1618.1618.16+0.26+1.45%
Oct 27, 202617.9017.9017.9017.90+0.27+1.53%
Oct 26, 202617.6317.6317.6317.63-0.13-0.73%
Oct 23, 202617.7617.7617.7617.76+0.07+0.40%
Oct 22, 202617.6917.6917.6917.69-0.59-3.23%
Oct 21, 202618.2818.2818.2818.28+0.11+0.61%
Oct 20, 202618.1718.1718.1718.17+0.05+0.28%
Oct 19, 202618.1218.1218.1218.12+0.16+0.89%
Oct 16, 202617.9617.9617.9617.96-0.27-1.48%
Oct 15, 202618.2318.2318.2318.23-0.15-0.82%
Oct 14, 202618.3818.3818.3818.38-0.43-2.29%
Oct 13, 202618.8118.8118.8118.81-0.21-1.10%
Oct 12, 202619.0219.0219.0219.02-0.16-0.83%
Oct 9, 202619.1819.1819.1819.18+0.17+0.89%
Oct 8, 202619.0119.0119.0119.01-0.44-2.26%
Oct 7, 202619.4519.4519.4519.45-0.28-1.42%
Oct 6, 202619.7319.7319.7319.73-0.13-0.65%
Oct 5, 202619.8619.8619.8619.86+0.39+2.00%
Oct 2, 202619.4719.4719.4719.47+0.21+1.09%
Oct 1, 202619.2619.2619.2619.26+0.06+0.31%
Sep 30, 202619.2019.2019.2019.20-0.20-1.03%
Sep 29, 202619.4019.4019.4019.40+0.01+0.05%
Sep 28, 202619.3919.3919.3919.39-0.33-1.67%
Sep 25, 202619.7219.7219.7219.72+0.20+1.02%
Sep 24, 202619.5219.5219.5219.52-0.16-0.81%
Sep 23, 202619.6819.6819.6819.68-0.29-1.45%
Sep 22, 202619.9719.9719.9719.97+0.05+0.25%
Sep 21, 202619.9219.9219.9219.92+0.52+2.68%
Sep 18, 202619.4019.4019.4019.40+0.12+0.62%
Sep 17, 202619.2819.2819.2819.28+0.31+1.63%
Sep 16, 202618.9718.9718.9718.97-0.04-0.21%
Sep 15, 202619.0119.0119.0119.01-0.12-0.63%
Sep 14, 202619.1319.1319.1319.13-0.50-2.55%
Sep 11, 202619.6319.6319.6319.63+0.16+0.82%
Sep 10, 202619.4719.4719.4719.47-0.31-1.57%
Sep 9, 202619.7819.7819.7819.78-0.06-0.30%
Sep 8, 202619.8419.8419.8419.84+0.21+1.07%
Sep 4, 202619.6319.6319.6319.63+0.16+0.82%
Sep 3, 202619.4719.4719.4719.47+0.14+0.72%
Sep 2, 202619.3319.3319.3319.33+0.05+0.26%
Sep 1, 202619.2819.2819.2819.28-0.08-0.41%
Aug 31, 202619.3619.3619.3619.36-0.03-0.15%
Aug 28, 202619.3919.3919.3919.39-0.21-1.07%
Aug 27, 202619.6019.6019.6019.60+0.15+0.77%
Aug 26, 202619.4519.4519.4519.45+0.04+0.21%
Aug 25, 202619.4119.4119.4119.41+0.28+1.46%
Aug 24, 202619.1319.1319.1319.13-0.39-2.00%
Aug 21, 202619.5219.5219.5219.52+0.12+0.62%
Aug 20, 202619.4019.4019.4019.40+0.19+0.99%
Aug 19, 202619.2119.2119.2119.21-0.07-0.36%
Aug 18, 202619.2819.2819.2819.28-0.53-2.68%
Aug 17, 202619.8119.8119.8119.81+0.30+1.54%
Aug 14, 202619.5119.5119.5119.51-0.02-0.10%
Aug 13, 202619.5319.5319.5319.53+0.14+0.72%

65 days, newest first. Daily bars as drawn on the AEGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.