Aegon Ltd. AEG
8.62 USD +0.02 (+0.23%)
Regular-session close
8.46 -0.16 -1.86%
After hours · Nov 13, 5:46 PM ET
8.59 Day range 8.65
6.79 52-week range 9.53
- YTD
- +11.80%
- 1 year
- +9.11%
AEG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.64 | 8.65 | 8.59 | 8.62 | +0.02 | +0.23% | 1,789,011 |
| Nov 12, 2026 | 8.65 | 8.67 | 8.58 | 8.60 | -0.07 | -0.81% | 1,765,200 |
| Nov 11, 2026 | 8.64 | 8.69 | 8.62 | 8.67 | +0.04 | +0.46% | 2,004,400 |
| Nov 10, 2026 | 8.64 | 8.68 | 8.58 | 8.63 | +0.04 | +0.47% | 2,424,100 |
| Nov 9, 2026 | 8.50 | 8.64 | 8.46 | 8.59 | +0.29 | +3.49% | 2,252,600 |
| Nov 6, 2026 | 8.31 | 8.40 | 8.29 | 8.30 | -0.16 | -1.89% | 2,484,000 |
| Nov 5, 2026 | 8.60 | 8.63 | 8.43 | 8.46 | -0.12 | -1.40% | 7,178,200 |
| Nov 4, 2026 | 8.54 | 8.59 | 8.45 | 8.58 | +0.37 | +4.51% | 6,883,800 |
| Nov 3, 2026 | 8.25 | 8.28 | 8.20 | 8.21 | -0.01 | -0.12% | 3,334,700 |
| Nov 2, 2026 | 8.24 | 8.30 | 8.20 | 8.22 | +0.04 | +0.49% | 5,198,100 |
| Oct 30, 2026 | 8.22 | 8.23 | 8.13 | 8.18 | -0.12 | -1.45% | 4,391,800 |
| Oct 29, 2026 | 8.30 | 8.31 | 8.27 | 8.30 | +0.08 | +0.97% | 4,303,800 |
| Oct 28, 2026 | 8.26 | 8.27 | 8.19 | 8.22 | 0.00 | 0.00% | 6,587,300 |
| Oct 27, 2026 | 8.19 | 8.25 | 8.18 | 8.22 | +0.07 | +0.86% | 4,971,500 |
| Oct 26, 2026 | 8.20 | 8.23 | 8.14 | 8.15 | +0.05 | +0.62% | 3,340,000 |
| Oct 23, 2026 | 8.04 | 8.13 | 8.03 | 8.10 | -0.11 | -1.34% | 7,513,900 |
| Oct 22, 2026 | 8.17 | 8.24 | 8.13 | 8.21 | -0.18 | -2.15% | 7,070,500 |
| Oct 21, 2026 | 8.41 | 8.43 | 8.35 | 8.39 | +0.07 | +0.84% | 11,716,000 |
| Oct 20, 2026 | 8.25 | 8.39 | 8.25 | 8.32 | +0.12 | +1.46% | 8,576,400 |
| Oct 19, 2026 | 8.23 | 8.25 | 8.18 | 8.20 | -0.12 | -1.44% | 6,496,200 |
| Oct 16, 2026 | 8.34 | 8.39 | 8.29 | 8.32 | +0.05 | +0.60% | 9,308,600 |
| Oct 15, 2026 | 8.34 | 8.36 | 8.24 | 8.27 | +0.03 | +0.36% | 11,528,400 |
| Oct 14, 2026 | 8.24 | 8.26 | 8.21 | 8.24 | -0.09 | -1.08% | 14,240,600 |
| Oct 13, 2026 | 8.38 | 8.38 | 8.27 | 8.33 | +0.03 | +0.36% | 4,231,200 |
| Oct 12, 2026 | 8.30 | 8.34 | 8.28 | 8.30 | +0.06 | +0.73% | 3,067,300 |
| Oct 9, 2026 | 8.26 | 8.28 | 8.23 | 8.24 | -0.03 | -0.36% | 4,465,500 |
| Oct 8, 2026 | 8.28 | 8.34 | 8.21 | 8.27 | -0.08 | -0.96% | 8,983,200 |
| Oct 7, 2026 | 8.35 | 8.39 | 8.32 | 8.35 | -0.13 | -1.53% | 4,530,500 |
| Oct 6, 2026 | 8.56 | 8.57 | 8.48 | 8.48 | -0.01 | -0.12% | 4,015,600 |
| Oct 5, 2026 | 8.47 | 8.52 | 8.45 | 8.49 | +0.04 | +0.47% | 5,746,900 |
| Oct 2, 2026 | 8.43 | 8.53 | 8.43 | 8.45 | -0.04 | -0.47% | 13,185,100 |
| Oct 1, 2026 | 8.51 | 8.55 | 8.40 | 8.49 | -0.14 | -1.62% | 5,878,600 |
| Sep 30, 2026 | 8.71 | 8.75 | 8.62 | 8.63 | -0.16 | -1.82% | 3,889,100 |
| Sep 29, 2026 | 8.79 | 8.80 | 8.73 | 8.79 | -0.01 | -0.11% | 3,550,000 |
| Sep 28, 2026 | 8.89 | 8.91 | 8.80 | 8.80 | -0.09 | -1.01% | 6,498,400 |
| Sep 25, 2026 | 8.93 | 8.95 | 8.84 | 8.89 | +0.08 | +0.91% | 9,370,700 |
| Sep 24, 2026 | 8.76 | 8.84 | 8.75 | 8.81 | +0.06 | +0.69% | 4,613,300 |
| Sep 23, 2026 | 8.85 | 8.92 | 8.75 | 8.75 | -0.20 | -2.23% | 4,023,700 |
| Sep 22, 2026 | 9.07 | 9.09 | 8.91 | 8.95 | -0.14 | -1.54% | 4,405,900 |
| Sep 21, 2026 | 9.14 | 9.15 | 9.09 | 9.09 | +0.05 | +0.55% | 3,560,200 |
| Sep 18, 2026 | 8.96 | 9.06 | 8.96 | 9.04 | -0.07 | -0.77% | 2,611,200 |
| Sep 17, 2026 | 9.12 | 9.16 | 9.09 | 9.11 | +0.09 | +1.00% | 3,794,800 |
| Sep 16, 2026 | 9.06 | 9.13 | 8.94 | 9.02 | -0.04 | -0.44% | 3,829,100 |
| Sep 15, 2026 | 9.10 | 9.13 | 8.98 | 9.06 | 0.00 | 0.00% | 5,162,900 |
| Sep 14, 2026 | 9.06 | 9.09 | 8.98 | 9.06 | 0.00 | 0.00% | 5,188,400 |
| Sep 11, 2026 | 9.15 | 9.16 | 9.06 | 9.06 | +0.01 | +0.11% | 6,814,200 |
| Sep 10, 2026 | 9.08 | 9.10 | 9.00 | 9.05 | -0.01 | -0.11% | 2,566,600 |
| Sep 9, 2026 | 9.11 | 9.13 | 9.06 | 9.06 | -0.06 | -0.66% | 3,355,400 |
| Sep 8, 2026 | 9.23 | 9.25 | 9.12 | 9.12 | -0.02 | -0.22% | 3,788,000 |
| Sep 4, 2026 | 9.22 | 9.27 | 9.14 | 9.14 | -0.06 | -0.65% | 6,596,500 |
| Sep 3, 2026 | 9.12 | 9.20 | 9.11 | 9.20 | -0.05 | -0.54% | 3,419,200 |
| Sep 2, 2026 | 9.24 | 9.32 | 9.22 | 9.25 | +0.07 | +0.76% | 4,722,000 |
| Sep 1, 2026 | 9.21 | 9.25 | 9.16 | 9.18 | +0.04 | +0.44% | 4,871,500 |
| Aug 31, 2026 | 9.27 | 9.28 | 9.14 | 9.14 | -0.05 | -0.54% | 4,832,900 |
| Aug 28, 2026 | 9.24 | 9.28 | 9.15 | 9.19 | +0.04 | +0.44% | 9,004,100 |
| Aug 27, 2026 | 9.17 | 9.21 | 9.11 | 9.15 | -0.06 | -0.65% | 3,813,000 |
| Aug 26, 2026 | 9.24 | 9.29 | 9.21 | 9.21 | 0.00 | 0.00% | 3,332,700 |
| Aug 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | +0.02 | +0.22% | 3,852,300 |
| Aug 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | +0.20 | +2.22% | 3,463,000 |
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | -0.02 | -0.22% | 3,461,800 |
| Aug 20, 2026 | 9.01 | 9.13 | 8.96 | 9.01 | -0.27 | -2.91% | 4,504,400 |
| Aug 19, 2026 | 9.39 | 9.40 | 9.27 | 9.28 | -0.13 | -1.38% | 4,969,500 |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | -0.03 | -0.32% | 4,353,400 |
| Aug 17, 2026 | 9.51 | 9.56 | 9.43 | 9.44 | -0.01 | -0.11% | 4,333,400 |
| Aug 14, 2026 | 9.48 | 9.51 | 9.45 | 9.45 | +0.07 | +0.75% | 2,673,500 |
65 days, newest first. Daily bars as drawn on the AEG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.