Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aegon Funding Company LLC 5.10% AEFC

Full chart Compare
Set alert

Price alert · AEFC

All alert types
17.00 USD -0.04 (-0.23%)

Regular-session close

17.00 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.94 Day range 17.13
17.00 52-week range 20.38
YTD
-13.57%
1 year
-15.30%

AEFC price history

AEFC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.0017.1316.9417.00-0.04-0.23%80,679
Nov 12, 202617.2817.3717.0217.04-0.19-1.10%48,300
Nov 11, 202617.3517.4717.2017.23-0.15-0.86%36,200
Nov 10, 202617.5317.6817.2017.38-0.27-1.53%70,100
Nov 9, 202617.6917.7817.5317.65+0.11+0.63%52,800
Nov 6, 202617.4017.6917.3417.54+0.09+0.52%77,600
Nov 5, 202617.6617.8417.2817.45-0.35-1.97%42,800
Nov 4, 202617.3117.8617.2617.80+0.60+3.49%47,400
Nov 3, 202617.3017.4217.1617.20-0.16-0.92%58,100
Nov 2, 202617.3417.5817.2917.36+0.12+0.70%66,400
Oct 30, 202617.2317.4117.0917.24+0.10+0.58%96,400
Oct 29, 202617.1317.3417.0917.14-0.01-0.06%51,100
Oct 28, 202617.1717.2717.0617.15-0.02-0.12%49,500
Oct 27, 202617.3717.3817.0417.17-0.13-0.75%129,000
Oct 26, 202617.4317.5417.1717.30-0.19-1.09%51,000
Oct 23, 202617.4217.5017.4017.49+0.06+0.34%26,400
Oct 22, 202617.3417.4717.1217.43+0.03+0.17%17,800
Oct 21, 202617.1117.4017.1117.40+0.24+1.40%47,600
Oct 20, 202617.1417.2517.0817.16+0.04+0.23%50,500
Oct 19, 202617.2117.2917.1017.12-0.09-0.52%30,700
Oct 16, 202617.4717.7917.1217.21-0.26-1.49%65,800
Oct 15, 202617.3417.4917.1617.47+0.23+1.33%26,900
Oct 14, 202617.1517.2517.0217.24-0.02-0.12%227,100
Oct 13, 202617.0517.4317.0117.26+0.25+1.47%44,300
Oct 12, 202617.3417.4117.0117.01-0.42-2.41%54,600
Oct 9, 202617.3017.4617.2817.43+0.09+0.52%62,300
Oct 8, 202617.3017.4717.1117.34+0.01+0.06%73,800
Oct 7, 202617.5817.6117.3017.33-0.31-1.76%40,100
Oct 6, 202617.6117.7717.6117.64-0.02-0.11%44,600
Oct 5, 202617.7517.7817.5717.66-0.14-0.79%73,200
Oct 2, 202617.7917.9417.7217.80+0.01+0.06%80,300
Oct 1, 202617.6417.8617.6417.79+0.15+0.85%58,000
Sep 30, 202617.8017.8317.5817.64-0.09-0.51%177,000
Sep 29, 202617.8417.8417.6417.730.000.00%66,300
Sep 28, 202617.8017.8817.7017.73-0.12-0.67%39,500
Sep 25, 202617.8617.9717.7617.85-0.01-0.06%48,500
Sep 24, 202617.9818.0517.8117.86-0.18-1.00%51,500
Sep 23, 202618.0218.1417.9718.04-0.03-0.17%117,500
Sep 22, 202618.0218.2018.0218.07+0.01+0.06%38,700
Sep 21, 202618.0718.0817.9518.06+0.12+0.67%44,000
Sep 18, 202618.0118.1217.9417.94-0.13-0.72%39,300
Sep 17, 202618.1718.2018.0318.07-0.07-0.39%29,800
Sep 16, 202617.7918.3517.7918.14+0.35+1.97%122,100
Sep 15, 202617.8017.8817.6517.79-0.01-0.06%44,200
Sep 14, 202617.8117.8917.7217.80-0.10-0.56%52,300
Sep 11, 202617.9418.1317.9017.90-0.02-0.11%56,000
Sep 10, 202618.0318.1517.8817.92-0.20-1.10%94,600
Sep 9, 202618.1618.4518.0718.12-0.07-0.38%71,400
Sep 8, 202618.0818.2318.0018.19+0.09+0.50%57,800
Sep 4, 202617.8918.1017.8518.10+0.17+0.95%104,500
Sep 3, 202617.9118.2417.8717.93-0.03-0.17%59,600
Sep 2, 202617.7217.9817.7117.96+0.26+1.47%129,700
Sep 1, 202617.7017.8017.6017.70-0.07-0.39%145,900
Aug 31, 202617.8017.8717.5117.77-0.33-1.82%106,000
Aug 28, 202618.2618.4518.0318.10-0.16-0.88%108,500
Aug 27, 202618.1818.3418.0918.26+0.12+0.66%52,800
Aug 26, 202618.1018.1618.0718.14+0.01+0.06%57,000
Aug 25, 202618.2018.2318.0918.130.000.00%263,700
Aug 24, 202618.0918.1718.0818.13+0.07+0.39%43,700
Aug 21, 202618.1918.1918.0218.06-0.16-0.88%23,800
Aug 20, 202618.3218.3218.1218.22-0.18-0.98%26,400
Aug 19, 202618.1318.4418.0718.40+0.38+2.11%47,300
Aug 18, 202618.2118.2118.0018.02-0.22-1.21%32,200
Aug 17, 202618.4118.4118.1818.24-0.12-0.65%37,000
Aug 14, 202618.4218.4718.3118.36-0.10-0.54%33,300

65 days, newest first. Daily bars as drawn on the AEFC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.