Aegon Funding Company LLC 5.10% AEFC
Set alert
17.36 USD +0.13 +0.73%
At close · Nov 2
17.36 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
17.29 Day range 17.56
17.01 52-week range 20.46
- YTD
- -11.74%
- 1 year
- -13.72%
- Open
- 17.34
- Prev close
- 17.24
- Mkt cap
- 13.40B
- Vol
- 66.42K
- Avg vol
- 65.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.29
- High
- 17.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.70
- 200-d avg
- 18.91
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.3187
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2026 | 0.31875 |
| Aug 31, 2026 | 0.3187 |
| May 29, 2026 | 0.31875 |
| Feb 27, 2026 | 0.31875 |
| Nov 28, 2025 | 0.31875 |
| Aug 29, 2025 | 0.31875 |
| May 30, 2025 | 0.31875 |
| Feb 28, 2025 | 0.31875 |
| Nov 29, 2024 | 0.31875 |
| Aug 30, 2024 | 0.31875 |
| May 31, 2024 | 0.31875 |
| Feb 27, 2024 | 0.31875 |
| Nov 29, 2023 | 0.31875 |
| Aug 30, 2023 | 0.31875 |
| May 30, 2023 | 0.31875 |
| Feb 27, 2023 | 0.31875 |
| Nov 29, 2022 | 0.319 |
| Aug 30, 2022 | 0.319 |
| May 27, 2022 | 0.319 |
| Feb 25, 2022 | 0.319 |
| Nov 29, 2021 | 0.319 |
| Aug 30, 2021 | 0.319 |
| May 27, 2021 | 0.319 |
| Feb 25, 2021 | 0.319 |
| Nov 27, 2020 | 0.31875 |
| Aug 28, 2020 | 0.319 |
| May 28, 2020 | 0.319 |
| Feb 27, 2020 | 0.31875 |
| Nov 27, 2019 | 0.18771 |
Stock splits
No splits on record
AEFC has no stock split history here.