Aegon Funding Company LLC 5.10% AEFC
Full chart
Set alert
17.00 USD -0.04 (-0.23%)
At closeNov 13, 2026, 4:00 PM EST
17.00 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
16.94 Day range 17.13
16.94 52-week range 20.46
- YTD
- -13.57%
- 1 year
- -15.30%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 8 hours ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 5 months ago |
Newest 20 of 52.
Compare AEFC
Chart and line up AEFC against other symbols or a saved comparison set.
- AEFC Aegon Funding Company LLC 5.10%
17.00
-0.04 -0.23%
- TRTN-PD Triton International Limited
18.81
-0.31 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEFC | TRTN-PD |
|---|---|---|
| Last price | 17.00 | 18.81 |
| Change | -0.04 | -0.31 |
| Change % | -0.234742% | -1.62% |
| Open | 17.00 | 19.12 |
| Day high | 17.13 | 19.50 |
| Day low | 16.94 | 18.81 |
| Previous close | 17.04 | 19.12 |
| Volume | 80.68K | 23.94K |
| Average volume | 67.54K | 7.68K |
| Market cap | 13.24B | 1.93B |
| P/E ratio | 0.00 | 2.33 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 8.99 |
| 52-week high | 20.46 | 24.30 |
| 52-week low | 16.94 | 18.81 |
| 1-week return | -3.08% | -2.84% |
| 1-month return | -1.51% | -8.47% |
| 3-month return | -7.91% | -17.61% |
| 6-month return | -13.44% | -18.25% |
| Year-to-date return | -13.57% | -18.57% |
| 1-year return | -15.30% | -19.96% |
| 2-year return | -21.48% | -22.37% |
| 50-day moving average | 17.59 | 20.91 |
| 200-day moving average | 18.78 | 22.61 |
| Target price | — | — |
| Beta | 0.760853 | 0.00 |
| Short ratio | — | 0.51 |
| Institutional ownership | — | 24.00% |