Aegon Funding Company LLC 5.10% AEFC
Full chart
Set alert
17.54 USD +0.09 (+0.52%)
At closeNov 6, 2026, 4:00 PM EST
17.54 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
17.40 Day range 17.69
17.01 52-week range 20.40
- YTD
- -10.83%
- 1 year
- -12.91%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
Newest 20 of 52.
Compare AEFC
Chart and line up AEFC against other symbols or a saved comparison set.
- AEFC Aegon Funding Company LLC 5.10%
17.54
+0.09 +0.52%
- TRTN-PD Triton International Limited
19.42
+0.06 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEFC | TRTN-PD |
|---|---|---|
| Last price | 17.54 | 19.42 |
| Change | +0.09 | +0.06 |
| Change % | +0.515759% | +0.309917% |
| Open | 17.40 | 19.92 |
| Day high | 17.69 | 19.92 |
| Day low | 17.40 | 19.26 |
| Previous close | 17.45 | 19.36 |
| Volume | 77.64K | 23.05K |
| Average volume | 65.78K | 6.38K |
| Market cap | 13.56B | 1.96B |
| P/E ratio | 0.00 | 2.41 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 8.88 |
| 52-week high | 20.40 | 24.20 |
| 52-week low | 17.01 | 19.20 |
| 1-week return | +1.74% | -1.12% |
| 1-month return | -0.566893% | -8.01% |
| 3-month return | -3.89% | -14.56% |
| 6-month return | -10.19% | -17.57% |
| Year-to-date return | -10.83% | -15.93% |
| 1-year return | -12.91% | -16.47% |
| 2-year return | -19.95% | -20.38% |
| 50-day moving average | 17.65 | 21.27 |
| 200-day moving average | 18.85 | 22.72 |
| Target price | — | — |
| Beta | 0.760853 | 0.849 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 23.92% |