Ameren Corporation AEE
Set alert
111.53 USD +0.99 +0.89%
As of Nov 2, 2:19 PM ET
110.06 Day range 111.56
97.25 52-week range 118.32
- YTD
- +11.68%
- 1 year
- +9.32%
- Open
- 110.38
- Prev close
- 110.54
- Mkt cap
- 30.87B
- Vol
- 507.86K
- Avg vol
- 1.71M
- EPS
- 5.68
- P/E
- 19.63
- Div yield
- 2.72%
More statistics
- Low
- 110.06
- High
- 111.56
- Forward P/E
- 19.05
- Beta
- 0.45
- Short ratio
- 7.44
- Inst. own
- 90.44%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.35
- 200-d avg
- 108.36
- 1y target
- 115.06
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:14 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 minutes ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 2:08 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 28 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 1:48 PM | 31 minutes ago |
| SMA: Bullish | Nov 2, 1:46 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 1:40 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 1:35 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 1:33 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 1:31 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 1:26 PM | 53 minutes ago |
| RSI: Overbought | Nov 2, 1:26 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 58 minutes ago |
| RSI: Overbought | Nov 2, 1:10 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:59 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:49 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:46 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:42 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:35 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:30 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:44 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Your note
Sign in to keep a note on AEE — it syncs with the Stock Master app.