Ameren Corporation AEE
Full chart
Set alert
114.26 USD +0.98 (+0.87%)
Nov 12, 2026, 10:35 AM EST
113.46 Day range 114.37
96.57 52-week range 118.32
- YTD
- +14.42%
- 1 year
- +8.08%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 2026 | 1 hour ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 65.
Compare AEE
Chart and line up AEE against other symbols or a saved comparison set.
- AEE Ameren Corporation
114.26
+0.98 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
757.54
-2.27 -0.30%
- QQQ Invesco QQQ Trust
685.97
-4.41 -0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEE | SPY | QQQ |
|---|---|---|---|
| Last price | 114.26 | 757.54 | 685.97 |
| Change | +0.98 | -2.27 | -4.41 |
| Change % | +0.865113% | -0.299233% | -0.638779% |
| Open | 114.00 | 753.98 | 680.21 |
| Day high | 114.37 | 758.89 | 688.42 |
| Day low | 113.46 | 753.70 | 679.84 |
| Previous close | 113.28 | 759.81 | 690.38 |
| Volume | 76.16K | 9.76M | 11.15M |
| Average volume | 1.77M | 42.96M | 38.35M |
| Market cap | 31.66B | 803.75B | 474.67B |
| P/E ratio | 19.88 | 24.09 | 28.23 |
| Earnings per share | 5.75 | 31.43 | 24.28 |
| Dividend yield | 2.63 | 1.01 | 0.46 |
| 52-week high | 118.32 | 781.62 | 762.86 |
| 52-week low | 96.57 | 629.28 | 555.60 |
| 1-week return | +1.29% | +3.35% | +6.01% |
| 1-month return | +10.67% | -2.64% | -8.05% |
| 3-month return | +5.00% | -1.94% | -5.21% |
| 6-month return | +4.36% | +2.62% | -3.01% |
| Year-to-date return | +14.42% | +11.09% | +11.67% |
| 1-year return | +8.08% | +10.85% | +10.45% |
| 2-year return | +24.16% | +26.91% | +33.74% |
| 50-day moving average | 105.35 | 764.97 | 719.04 |
| 200-day moving average | 108.77 | 731.31 | 681.71 |
| Target price | 116.45 | — | — |
| Beta | 0.42 | 1.00 | 1.24 |
| Short ratio | 8.27 | — | — |
| Institutional ownership | 91.53% | — | — |