Ameren Corporation AEE
Set alert
110.54 USD +0.33 +0.30%
At close · Oct 30
110.54 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
110.36 Day range 111.59
97.25 52-week range 118.32
- YTD
- +10.69%
- 1 year
- +7.60%
- Open
- 111.49
- Prev close
- 110.21
- Mkt cap
- 30.60B
- Vol
- 1.61M
- Avg vol
- 1.73M
- EPS
- 5.68
- P/E
- 19.46
- Div yield
- 2.72%
More statistics
- Low
- 110.36
- High
- 111.59
- Forward P/E
- 19.05
- Beta
- 0.45
- Short ratio
- 7.44
- Inst. own
- 90.44%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.35
- 200-d avg
- 108.36
- 1y target
- 115.06
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:41 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:34 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.