Anfield Energy Inc. AEC
Set alert
3.04 USD -0.05 -1.78%
At close · Oct 30
3.05 +0.01 +0.49%
After hours · Oct 30, 4:00 PM ET
2.96 Day range 3.07
2.78 52-week range 9.56
- YTD
- -40.84%
- 1 year
- -64.71%
- Open
- 3.05
- Prev close
- 3.09
- Mkt cap
- 60.55M
- Vol
- 66.34K
- Avg vol
- 42.31K
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.96
- High
- 3.07
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
Financials — quick view
AEC Revenue — quarterly 744.77K
AEC Net income — quarterly -8.98M
AEC EPS — quarterly -0.49
News
- Credo to Showcase High-Speed Connectivity Innovations Driving Next-Generation AI Infrastructure at AI Infra 2026
- Anfield Energy Completes First Underground Blast in Nearly 40 Years at Velvet-Wood Mine
- Anfield Energy Closes US$6.9 million Underwritten Public Offering
- Anfield Energy Announces Pricing of US$6.0 million Underwritten Public Offering of Common Shares
- Credo: Strong AI-Led Growth Proposition
- Anfield Energy Announces Lease of Additional Patented Mining Claims Expanding Land Holdings for JD-5 and Slick Rock Projects
- Anfield Energy Inc. Receives ATF Blasting Permits for Utah and Colorado Mines
- Utah Legislators to Tour Anfield Energy's Velvet-Wood Critical Minerals Project
- Action Energy Co. Appoints Kuwait Investment Company as Market Maker to Enhance Share Liquidity
- Anfield Energy Delivers Strong First-Half 2026 Momentum with Exceptional PEA Economics and Clear Path to Near-Term Production
Your note
Sign in to keep a note on AEC — it syncs with the Stock Master app.