Anfield Energy Inc. AEC
Full chart
Set alert
2.77 USD -0.08 (-2.64%)
Nov 12, 2026, 1:57 PM EST
2.71 Day range 2.87
2.77 52-week range 9.56
- YTD
- -46.00%
- 1 year
- -61.10%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 47.
Compare AEC
Chart and line up AEC against other symbols or a saved comparison set.
- AEC Anfield Energy Inc.
2.77
-0.08 -2.64%
- SPY State Street SPDR S&P 500 ETF Trust
758.53
-1.28 -0.17%
- QQQ Invesco QQQ Trust
688.54
-1.84 -0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.77 | 758.53 | 688.54 |
| Change | -0.075 | -1.28 | -1.84 |
| Change % | -2.64% | -0.169121% | -0.26652% |
| Open | 2.83 | 753.91 | 680.21 |
| Day high | 2.87 | 763.03 | 694.56 |
| Day low | 2.71 | 753.70 | 679.84 |
| Previous close | 2.85 | 759.81 | 690.38 |
| Volume | 13.56K | 22.03M | 24.80M |
| Average volume | 41.23K | 42.96M | 38.35M |
| Market cap | 55.26M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.13 | 28.36 |
| Earnings per share | -1.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 9.56 | 781.62 | 759.66 |
| 52-week low | 2.77 | 629.28 | 558.28 |
| 1-week return | -5.78% | +3.48% | +6.41% |
| 1-month return | -11.50% | -2.52% | -7.71% |
| 3-month return | -38.58% | -1.81% | -4.86% |
| 6-month return | -44.82% | +2.76% | -2.64% |
| Year-to-date return | -46.00% | +11.23% | +12.08% |
| 1-year return | -61.10% | +11.00% | +10.86% |
| 2-year return | -47.24% | +27.08% | +34.24% |
| 50-day moving average | 3.38 | 764.97 | 719.04 |
| 200-day moving average | 4.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |