Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Activate Energy Acquisition Corp. AEAQU

Full chart Compare
Set alert

Price alert · AEAQU

All alert types
10.15 USD -0.05 (-0.49%)

As ofNov 13, 2026, 2:58 PM EST

10.21 Day range 10.21
9.98 52-week range 10.43
YTD
+1.60%
1 year
+1.50%

AEAQU price history

AEAQU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2110.2110.2110.210.000.00%0
Nov 12, 202610.2110.2110.2110.210.000.00%0
Nov 11, 202610.2110.2110.2110.210.000.00%0
Nov 10, 202610.2110.2110.2110.210.000.00%0
Nov 9, 202610.2110.2110.2110.210.000.00%0
Nov 6, 202610.2110.2110.2110.210.000.00%0
Nov 5, 202610.2110.2110.2110.210.000.00%0
Nov 4, 202610.2110.2110.2110.210.000.00%0
Nov 3, 202610.2110.2110.2110.210.000.00%0
Nov 2, 202610.2110.2110.2110.210.000.00%0
Oct 30, 202610.2110.2110.2110.21-0.08-0.78%100
Oct 29, 202610.2910.2910.2910.290.000.00%0
Oct 28, 202610.2910.2910.2910.290.000.00%0
Oct 27, 202610.2910.2910.2910.290.000.00%0
Oct 26, 202610.2910.2910.2910.290.000.00%0
Oct 23, 202610.2910.2910.2910.290.000.00%0
Oct 22, 202610.2910.2910.2910.290.000.00%0
Oct 21, 202610.2910.2910.2910.290.000.00%0
Oct 20, 202610.2910.2910.2910.290.000.00%0
Oct 19, 202610.2910.2910.2910.290.000.00%0
Oct 16, 202610.2910.2910.2910.290.000.00%0
Oct 15, 202610.2910.2910.2910.290.000.00%0
Oct 14, 202610.2910.2910.2910.290.000.00%0
Oct 13, 202610.2910.2910.2910.290.000.00%0
Oct 12, 202610.2910.2910.2910.290.000.00%0
Oct 9, 202610.2910.2910.2910.290.000.00%0
Oct 8, 202610.2910.2910.2910.290.000.00%0
Oct 7, 202610.2910.2910.2910.29+0.10+0.98%200
Oct 6, 202610.1910.1910.1910.190.000.00%0
Oct 5, 202610.1910.1910.1910.190.000.00%0
Oct 2, 202610.1910.1910.1910.190.000.00%0
Oct 1, 202610.1910.1910.1910.190.000.00%0
Sep 30, 202610.1910.1910.1910.190.000.00%0
Sep 29, 202610.1910.1910.1910.190.000.00%0
Sep 28, 202610.1910.1910.1910.190.000.00%0
Sep 25, 202610.1910.1910.1910.190.000.00%0
Sep 24, 202610.1910.1910.1910.190.000.00%0
Sep 23, 202610.1910.1910.1910.190.000.00%0
Sep 22, 202610.1910.1910.1910.190.000.00%0
Sep 21, 202610.1910.1910.1910.190.000.00%0
Sep 18, 202610.1910.1910.1910.190.000.00%0
Sep 17, 202610.1910.1910.1910.190.000.00%0
Sep 16, 202610.1910.1910.1910.190.000.00%0
Sep 15, 202610.1910.1910.1910.190.000.00%0
Sep 14, 202610.1910.1910.1910.190.000.00%0
Sep 11, 202610.1910.1910.1910.190.000.00%0
Sep 10, 202610.1910.1910.1910.190.000.00%0
Sep 9, 202610.1910.1910.1910.190.000.00%0
Sep 8, 202610.1910.1910.1910.190.000.00%0
Sep 4, 202610.1910.1910.1910.190.000.00%0
Sep 3, 202610.1910.1910.1910.190.000.00%0
Sep 2, 202610.1910.1910.1910.190.000.00%0
Sep 1, 202610.1910.1910.1910.190.000.00%0
Aug 31, 202610.1910.1910.1910.19-0.07-0.68%100
Aug 28, 202610.2610.2610.2610.26+0.08+0.79%100
Aug 27, 202610.1810.1810.1810.180.000.00%0
Aug 26, 202610.1810.1810.1810.180.000.00%0
Aug 25, 202610.1810.1810.1810.18-0.25-2.40%200
Aug 24, 202610.4310.4310.4310.430.000.00%0
Aug 21, 202610.4310.4310.4310.430.000.00%0
Aug 20, 202610.4310.4310.4310.430.000.00%0
Aug 19, 202610.4310.4310.4310.430.000.00%0
Aug 18, 202610.4310.4310.4310.430.000.00%0
Aug 17, 202610.4310.4310.4310.430.000.00%0
Aug 14, 202610.4310.4310.4310.430.000.00%0

65 days, newest first. Daily bars as drawn on the AEAQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.