Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Adyton Resources Corporation ADYRF

Full chart Compare
Set alert

Price alert · ADYRF

All alert types
0.24 USD 0.00 (+0.00%)

Regular-session close

0.2425 Day range 0.2425
0.14585 52-week range 0.345
YTD
+42.65%
1 year
+42.65%

ADYRF price history

ADYRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.240.240.240.240.00+1.00%5,000
Nov 11, 20260.240.240.240.240.000.00%0
Nov 10, 20260.240.240.240.24-0.01-3.96%1,000
Nov 9, 20260.250.250.250.250.000.00%0
Nov 6, 20260.250.250.250.250.000.00%0
Nov 5, 20260.250.250.250.25-0.01-2.69%20,100
Nov 4, 20260.260.260.260.260.000.00%0
Nov 3, 20260.260.260.260.260.000.00%0
Nov 2, 20260.260.260.260.260.000.00%0
Oct 30, 20260.260.260.260.260.000.00%0
Oct 29, 20260.260.260.260.260.000.00%0
Oct 28, 20260.260.260.260.26-0.01-3.06%2,500
Oct 27, 20260.260.270.260.27-0.02-8.18%6,000
Oct 26, 20260.290.290.290.29+0.01+4.30%1,000
Oct 23, 20260.280.280.280.280.000.00%0
Oct 22, 20260.280.280.280.280.000.00%0
Oct 21, 20260.280.280.280.280.000.00%0
Oct 20, 20260.280.280.280.280.000.00%0
Oct 19, 20260.280.280.280.28-0.02-7.77%100
Oct 16, 20260.300.300.300.300.000.00%0
Oct 15, 20260.300.300.300.300.000.00%0
Oct 14, 20260.300.300.300.30-0.01-2.44%200
Oct 13, 20260.310.310.310.310.000.00%0
Oct 12, 20260.310.310.310.310.000.00%0
Oct 9, 20260.310.310.290.31+0.01+4.24%67,200
Oct 8, 20260.290.300.280.30-0.02-4.84%213,200
Oct 7, 20260.310.310.310.31+0.01+3.51%18,503
Oct 6, 20260.300.300.300.30-0.01-1.96%10,000
Oct 5, 20260.350.350.310.31-0.01-4.53%120,430
Oct 2, 20260.310.330.290.32+0.04+13.11%83,606
Oct 1, 20260.290.290.280.28-0.01-3.58%11,500
Sep 30, 20260.290.290.290.29+0.02+6.85%210,000
Sep 29, 20260.270.270.270.270.000.00%0
Sep 28, 20260.280.280.270.27+0.01+3.86%100,000
Sep 25, 20260.260.260.260.260.000.00%0
Sep 24, 20260.260.260.260.260.00-0.23%3,000
Sep 23, 20260.270.270.270.270.000.00%0
Sep 22, 20260.270.270.270.27+0.04+19.48%6,500
Sep 21, 20260.220.220.220.220.000.00%0
Sep 18, 20260.220.220.220.220.00-0.54%100
Sep 17, 20260.220.220.220.220.000.00%0
Sep 16, 20260.220.220.220.220.000.00%13,000
Sep 15, 20260.220.220.220.22-0.01-3.55%5,030
Sep 14, 20260.230.230.230.230.000.00%0
Sep 11, 20260.230.230.230.230.000.00%0
Sep 10, 20260.230.230.230.230.000.00%0
Sep 9, 20260.230.230.230.230.00+1.05%500
Sep 8, 20260.230.230.230.230.00-0.74%219
Sep 4, 20260.230.230.230.230.000.00%0
Sep 3, 20260.230.230.230.230.000.00%0
Sep 2, 20260.230.230.230.230.000.00%0
Sep 1, 20260.230.230.230.23-0.01-3.07%6,300
Aug 31, 20260.240.240.240.240.000.00%0
Aug 28, 20260.240.240.240.240.000.00%0
Aug 27, 20260.240.240.240.240.000.00%0
Aug 26, 20260.240.240.240.240.000.00%0
Aug 25, 20260.240.240.240.240.000.00%0
Aug 24, 20260.240.240.240.240.000.00%0
Aug 21, 20260.240.240.240.24+0.01+6.21%600
Aug 20, 20260.220.220.220.22+0.04+24.80%3,500
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.190.190.180.18-0.01-4.98%17,000
Aug 17, 20260.190.190.190.190.00-1.31%34,000
Aug 14, 20260.190.190.190.190.000.00%0
Aug 13, 20260.190.190.190.190.000.00%0

65 days, newest first. Daily bars as drawn on the ADYRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.