Adyen N.V. ADYEY
Set alert
9.42 USD +0.25 +2.73%
As of Nov 2, 3:58 PM ET
9.35 Day range 9.52
8.93 52-week range 17.20
- YTD
- -41.01%
- 1 year
- -45.14%
- Open
- 9.35
- Prev close
- 9.17
- Mkt cap
- 29.74B
- Vol
- 110.80K
- Avg vol
- 1.27M
- EPS
- 0.42
- P/E
- 22.43
More statistics
- Low
- 9.35
- High
- 9.52
- Earnings
- Aug 13, 2026
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
Newest 20 of 50.
No analyst coverage
Analyst ratings and estimates for ADYEY are not available yet.