Adyen N.V. ADYEN.AS
Set alert
851.20 EUR +24.30 +2.94%
As of Nov 2, 11:35 AM ET
819.00 Day range 854.70
772.40 52-week range 1,491.80
- YTD
- -38.09%
- 1 year
- -42.82%
- Open
- 825.00
- Prev close
- 826.90
- Mkt cap
- 26.87B
- Vol
- 159.24K
- Avg vol
- 137.14K
- EPS
- 35.58
- P/E
- 23.92
More statistics
- Low
- 819.00
- High
- 854.70
MAX chart
Signals (165)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| RSI: Oversold | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
Newest 20 of 165.
Your note
Sign in to keep a note on ADYEN.AS — it syncs with the Stock Master app.