Adex Mining Inc. ADXDF

Set alert

0.11 USD 0.00 (+0.00%)

Regular-session close

0.09 Day range 0.09

0.0075 52-week range 0.15

YTD: +179.90%
1 year: +292.86%

ADXDF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Nov 11, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Nov 10, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Nov 9, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Nov 6, 2026	0.11	0.11	0.11	0.11	0.00	0.00%	0
Nov 5, 2026	0.11	0.11	0.11	0.11	+0.02	+22.22%	4,000
Nov 4, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Nov 3, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Nov 2, 2026	0.09	0.09	0.09	0.09	0.00	0.00%	0
Oct 30, 2026	0.09	0.09	0.09	0.09	+0.06	+172.73%	76,441
Oct 29, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 28, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 27, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 26, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 23, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 22, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 21, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 20, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 19, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 16, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 15, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 14, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 13, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 12, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 9, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 8, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 7, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 6, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 5, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 2, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 1, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 30, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 29, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 28, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 25, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 24, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 23, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 22, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 21, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 18, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 17, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 16, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 15, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 14, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 11, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 10, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 9, 2026	0.03	0.03	0.03	0.03	-0.04	-56.00%	300
Sep 8, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Sep 4, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Sep 3, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Sep 2, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Sep 1, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 31, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 28, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 27, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 26, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 25, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 24, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 21, 2026	0.08	0.08	0.08	0.08	-0.01	-6.25%	50,000
Aug 20, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 19, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 18, 2026	0.08	0.08	0.08	0.08	0.00	0.00%	0
Aug 17, 2026	0.08	0.08	0.08	0.08	+0.05	+142.42%	1,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 13, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	10,540

65 days, newest first. Daily bars as drawn on the ADXDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ADXDF price history