Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vaughan Nelson International Cl I ADVLX

Full chart Compare
Set alert

Price alert · ADVLX

All alert types
18.59 USD -0.23 (-1.22%)

Regular-session close

Day range unavailable

18.33 52-week range 23.77
YTD
-5.87%
1 year
-3.03%

ADVLX price history

ADVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.8218.8218.8218.82-0.49-2.54%
Nov 11, 202619.3119.3119.3119.31+0.41+2.17%
Nov 10, 202618.9018.9018.9018.90-0.22-1.15%
Nov 9, 202619.1219.1219.1219.12+0.63+3.41%
Nov 6, 202618.4918.4918.4918.49+0.16+0.87%
Nov 5, 202618.3318.3318.3318.33-1.44-7.28%
Nov 4, 202619.7719.7719.7719.77+0.30+1.54%
Nov 3, 202619.4719.4719.4719.47+0.01+0.05%
Nov 2, 202619.4619.4619.4619.46+0.01+0.05%
Oct 30, 202619.4519.4519.4519.45-0.93-4.56%
Oct 29, 202620.3820.3820.3820.38-0.13-0.63%
Oct 28, 202620.5120.5120.5120.51+0.35+1.74%
Oct 27, 202620.1620.1620.1620.16+0.35+1.77%
Oct 26, 202619.8119.8119.8119.81-0.06-0.30%
Oct 23, 202619.8719.8719.8719.87+0.08+0.40%
Oct 22, 202619.7919.7919.7919.79-0.74-3.60%
Oct 21, 202620.5320.5320.5320.53+0.19+0.93%
Oct 20, 202620.3420.3420.3420.34-0.06-0.29%
Oct 19, 202620.4020.4020.4020.40+0.02+0.10%
Oct 16, 202620.3820.3820.3820.38-0.57-2.72%
Oct 15, 202620.9520.9520.9520.95-0.02-0.10%
Oct 14, 202620.9720.9720.9720.97-0.60-2.78%
Oct 13, 202621.5721.5721.5721.57-0.30-1.37%
Oct 12, 202621.8721.8721.8721.87-0.13-0.59%
Oct 9, 202622.0022.0022.0022.00+0.28+1.29%
Oct 8, 202621.7221.7221.7221.72-0.57-2.56%
Oct 7, 202622.2922.2922.2922.29-0.42-1.85%
Oct 6, 202622.7122.7122.7122.71+0.04+0.18%
Oct 5, 202622.6722.6722.6722.67+0.30+1.34%
Oct 2, 202622.3722.3722.3722.37+0.53+2.43%
Oct 1, 202621.8421.8421.8421.84-0.03-0.14%
Sep 30, 202621.8721.8721.8721.87-0.18-0.82%
Sep 29, 202622.0522.0522.0522.05+0.16+0.73%
Sep 28, 202621.8921.8921.8921.89-0.29-1.31%
Sep 25, 202622.1822.1822.1822.18+0.15+0.68%
Sep 24, 202622.0322.0322.0322.03-0.12-0.54%
Sep 23, 202622.1522.1522.1522.15-0.49-2.16%
Sep 22, 202622.6422.6422.6422.64+0.19+0.85%
Sep 21, 202622.4522.4522.4522.45+0.43+1.95%
Sep 18, 202622.0222.0222.0222.02+0.04+0.18%
Sep 17, 202621.9821.9821.9821.98+0.22+1.01%
Sep 16, 202621.7621.7621.7621.76-0.09-0.41%
Sep 15, 202621.8521.8521.8521.85-0.21-0.95%
Sep 14, 202622.0622.0622.0622.06-0.71-3.12%
Sep 11, 202622.7722.7722.7722.77+0.21+0.93%
Sep 10, 202622.5622.5622.5622.56-0.52-2.25%
Sep 9, 202623.0823.0823.0823.08-0.07-0.30%
Sep 8, 202623.1523.1523.1523.15-0.02-0.09%
Sep 4, 202623.1723.1723.1723.17+0.22+0.96%
Sep 3, 202622.9522.9522.9522.95+0.13+0.57%
Sep 2, 202622.8222.8222.8222.82+0.18+0.80%
Sep 1, 202622.6422.6422.6422.64-0.24-1.05%
Aug 31, 202622.8822.8822.8822.88-0.06-0.26%
Aug 28, 202622.9422.9422.9422.94-0.32-1.38%
Aug 27, 202623.2623.2623.2623.26+0.14+0.61%
Aug 26, 202623.1223.1223.1223.12-0.17-0.73%
Aug 25, 202623.2923.2923.2923.29+0.37+1.61%
Aug 24, 202622.9222.9222.9222.92-0.29-1.25%
Aug 21, 202623.2123.2123.2123.21+0.23+1.00%
Aug 20, 202622.9822.9822.9822.98+0.07+0.31%
Aug 19, 202622.9122.9122.9122.91-0.10-0.43%
Aug 18, 202623.0123.0123.0123.01-0.76-3.20%
Aug 17, 202623.7723.7723.7723.77+0.23+0.98%
Aug 14, 202623.5423.5423.5423.54+0.09+0.38%
Aug 13, 202623.4523.4523.4523.45+0.11+0.47%

65 days, newest first. Daily bars as drawn on the ADVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.