ADTRAN Holdings, Inc. ADTN
4.04 USD -0.09 (-2.18%)
At closeNov 6, 2026, 5:37 PM EST
4.09 +0.05 +1.24%
After hours · Nov 6, 5:37 PM ET
3.92 Day range 4.35
4.04 52-week range 19.40
- YTD
- -53.51%
- 1 year
- -49.69%
ADTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.80 | 14.83 | 0.00% | 2 | 2 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.33 | 0.00% | 31 | 18 | 64.8% | 4.00 | 0.15 | 0.30 | 0.20 | 0.00% | 12 | 125 | 78.1% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 1 | 47 | 93.8% | 5.00 | 0.85 | 1.15 | 0.71 | 0.00% | 20 | 546 | 87.5% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 30 | 164 | 159.4% | 6.00 | 1.90 | 2.10 | 1.97 | +152.56% | 1 | 141 | 135.9% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 483 | 947 | 215.6% | 7.00 | 2.80 | 3.20 | 2.30 | 0.00% | 19 | 4,817 | 173.4% | ||
| 0.00 | 0.20 | 0.04 | -20.00% | 36 | 573 | 250.0% | 8.00 | 3.80 | 4.30 | 1.33 | 0.00% | 10 | 1 | 243.8% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 434 | 278.1% | 9.00 | 4.80 | 5.30 | 1.60 | 0.00% | 103 | 4 | 271.9% | ||