ADTRAN Holdings, Inc. ADTN
4.73 USD -0.33 (-6.52%)
At closeNov 5, 2026, 4:06 AM EST
4.71 -0.02 -0.42%
Pre-market · Nov 5, 4:06 AM ET
4.58 Day range 5.22
4.58 52-week range 19.98
- YTD
- -45.57%
- 1 year
- -43.69%
ADTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.83 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 33 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 17 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.40 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 28 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.78 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 483 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.30 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 103 | 0 | 0.0% | ||