ADTRAN Holdings, Inc. ADTN
4.22 USD +0.18 (+4.46%)
Nov 9, 2026, 2:29 PM EST
4.05 Day range 4.32
3.92 52-week range 19.98
- YTD
- -51.44%
- 1 year
- -47.05%
ADTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.83 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.33 | 0.00% | 33 | 18 | 76.6% | 4.00 | 0.05 | 0.20 | 0.14 | -30.00% | 20 | 125 | 72.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 48 | 85.9% | 5.00 | 0.65 | 0.90 | 0.71 | 0.00% | 20 | 546 | 116.4% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 30 | 142 | 157.8% | 6.00 | 1.65 | 2.00 | 1.97 | 0.00% | 1 | 141 | 134.4% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 1 | 947 | 202.3% | 7.00 | 2.55 | 2.95 | 2.85 | +23.91% | 20 | 4,791 | 252.3% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 36 | 555 | 254.7% | 8.00 | 3.60 | 3.90 | 1.33 | 0.00% | 10 | 1 | 264.1% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 434 | 285.9% | 9.00 | 4.80 | 5.30 | 1.60 | 0.00% | 103 | 4 | 373.4% | ||