ADTRAN Holdings, Inc. ADTN
3.96 USD -0.17 (-4.12%)
Nov 6, 2026, 1:13 PM EST
3.92 Day range 4.19
3.92 52-week range 19.98
- YTD
- -54.43%
- 1 year
- -50.68%
ADTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.83 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.33 | 0.00% | 33 | 18 | 75.8% | 4.00 | 0.20 | 0.35 | 0.20 | 0.00% | 12 | 125 | 78.9% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 1 | 47 | 96.9% | 5.00 | 0.80 | 1.10 | 0.71 | 0.00% | 20 | 546 | 102.3% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 30 | 164 | 160.9% | 6.00 | 1.75 | 2.15 | 0.78 | 0.00% | 12 | 141 | 178.9% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 483 | 947 | 214.1% | 7.00 | 2.80 | 3.20 | 2.30 | 0.00% | 19 | 4,817 | 245.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 573 | 246.9% | 8.00 | 3.80 | 4.30 | 1.33 | 0.00% | 10 | 1 | 162.5% | ||