Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Adapti, Inc. ADTI

Full chart Compare
Set alert

Price alert · ADTI

All alert types
0.01 USD 0.00 (+0.00%)

Regular-session close

1.56 Day range 2.89
0.01 52-week range 3.22
YTD
-99.17%
1 year
-99.66%

ADTI price history

ADTI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.010.010.010.010.000.00%0
Nov 12, 20260.010.010.010.010.000.00%0
Nov 11, 20260.010.010.010.010.000.00%0
Nov 10, 20260.010.010.010.010.000.00%0
Nov 9, 20260.010.010.010.010.000.00%0
Nov 6, 20260.010.010.010.010.000.00%0
Nov 5, 20260.010.010.010.010.000.00%0
Nov 4, 20260.010.010.010.010.000.00%0
Nov 3, 20260.010.010.010.01-1.55-99.36%100
Nov 2, 20261.561.561.561.560.000.00%0
Oct 30, 20261.561.561.561.560.000.00%0
Oct 29, 20261.561.561.561.560.000.00%0
Oct 28, 20261.561.561.561.560.000.00%0
Oct 27, 20261.561.561.561.560.000.00%0
Oct 26, 20261.561.561.561.560.000.00%0
Oct 23, 20261.561.561.561.560.000.00%0
Oct 22, 20261.561.561.561.560.000.00%0
Oct 21, 20261.561.561.561.560.000.00%0
Oct 20, 20261.561.561.561.560.000.00%0
Oct 19, 20261.561.561.561.560.000.00%0
Oct 16, 20261.561.561.561.560.000.00%0
Oct 15, 20262.382.381.561.56-0.81-34.18%1,100
Oct 14, 20262.372.372.372.370.000.00%0
Oct 13, 20262.372.372.372.370.000.00%0
Oct 12, 20262.542.602.322.37-0.47-16.55%1,300
Oct 9, 20262.842.842.842.840.000.00%0
Oct 8, 20262.842.842.842.840.000.00%0
Oct 7, 20262.842.842.842.84-0.07-2.41%100
Oct 6, 20262.912.912.912.910.000.00%0
Oct 5, 20262.912.912.912.91+0.02+0.69%300
Oct 2, 20262.892.892.892.890.000.00%0
Oct 1, 20262.892.892.892.890.000.00%0
Sep 30, 20262.892.892.892.890.000.00%0
Sep 29, 20262.892.892.892.89-0.05-1.70%200
Sep 28, 20262.832.942.832.94+0.44+17.60%1,600
Sep 25, 20262.502.502.502.500.000.00%0
Sep 24, 20262.622.621.572.50-0.44-14.97%2,200
Sep 23, 20262.982.982.942.94-0.03-1.01%400
Sep 22, 20262.972.972.972.970.000.00%0
Sep 21, 20262.553.072.202.97+0.02+0.68%1,800
Sep 18, 20262.952.952.952.950.000.00%2,200
Sep 17, 20262.952.952.952.950.000.00%0
Sep 16, 20262.952.952.952.950.000.00%0
Sep 15, 20262.952.952.952.950.000.00%0
Sep 14, 20262.952.952.952.950.000.00%0
Sep 11, 20262.952.952.952.950.000.00%0
Sep 10, 20262.952.952.952.950.000.00%0
Sep 9, 20262.952.952.952.95-0.12-3.91%300
Sep 8, 20263.073.073.073.070.000.00%100
Sep 4, 20263.073.073.073.070.000.00%0
Sep 3, 20263.073.073.073.07+0.21+7.34%300
Sep 2, 20262.862.862.862.86+0.01+0.35%100
Sep 1, 20262.852.852.852.85-0.20-6.56%100
Aug 31, 20263.053.053.053.050.000.00%0
Aug 28, 20263.053.053.053.050.000.00%0
Aug 27, 20263.053.053.053.050.000.00%0
Aug 26, 20263.053.053.053.050.000.00%0
Aug 25, 20263.053.053.053.050.000.00%0
Aug 24, 20263.053.053.053.05+0.05+1.67%200
Aug 21, 20263.003.003.003.00+0.15+5.26%200
Aug 20, 20262.852.852.852.85+0.25+9.62%500
Aug 19, 20262.602.602.602.60+0.08+3.17%500
Aug 18, 20262.522.522.522.520.000.00%0
Aug 17, 20262.303.042.302.52-0.34-11.89%400
Aug 14, 20262.862.862.862.860.000.00%0

65 days, newest first. Daily bars as drawn on the ADTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.