Autodesk, Inc. ADSK
263.35 USD +1.63 (+0.62%)
At closeNov 9, 2026, 6:02 PM EST
260.17 -3.18 -1.21%
After hours · Nov 9, 6:02 PM ET
259.74 Day range 265.81
187.72 52-week range 310.25
- YTD
- -11.03%
- 1 year
- -11.38%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 17 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 263.33 | Bullish |
| EMA (5) | EMA | 262.01 | Bullish |
| SMA (10) | SMA | 255.04 | Bullish |
| EMA (10) | EMA | 257.53 | Bullish |
| SMA (20) | SMA | 249.24 | Bullish |
| EMA (20) | EMA | 250.18 | Bullish |
| SMA (21) | SMA | 248.49 | Bullish |
| EMA (21) | EMA | 249.59 | Bullish |
| SMA (25) | SMA | 246.14 | Bullish |
| EMA (25) | EMA | 247.50 | Bullish |
| SMA (30) | SMA | 240.35 | Bullish |
| EMA (30) | EMA | 245.36 | Bullish |
| SMA (50) | SMA | 233.03 | Bullish |
| EMA (50) | EMA | 240.11 | Bullish |
| SMA (63) | SMA | 237.25 | Bullish |
| EMA (63) | EMA | 238.25 | Bullish |
| SMA (75) | SMA | 237.81 | Bullish |
| EMA (75) | EMA | 237.18 | Bullish |
| SMA (100) | SMA | 229.35 | Bullish |
| EMA (100) | EMA | 236.40 | Bullish |
| SMA (125) | SMA | 229.13 | Bullish |
| EMA (125) | EMA | 236.98 | Bullish |
| SMA (150) | SMA | 230.72 | Bullish |
| EMA (150) | EMA | 238.32 | Bullish |
| SMA (200) | SMA | 233.92 | Bullish |
| EMA (200) | EMA | 241.99 | Bullish |
| VWAP (HLC/3) | VWAP | 262.75 | Bearish |
| ZZ (0.05) | ZigZag | 263.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 227.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 241.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 247.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 256.37 | Bullish |
| WMA (10) | Weighted Moving Average | 259.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 266.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 255.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 256.72 | Bullish |