Autodesk, Inc. ADSK
260.11 USD -3.24 (-1.23%)
At closeNov 10, 2026, 4:10 PM EST
260.11 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
257.87 Day range 263.21
185.50 52-week range 320.00
- YTD
- -12.13%
- 1 year
- -12.93%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 55 minutes ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 1:10 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 3 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 264.79 | Bearish |
| EMA (5) | EMA | 261.22 | Bearish |
| SMA (10) | SMA | 256.79 | Bullish |
| EMA (10) | EMA | 257.91 | Bullish |
| SMA (20) | SMA | 250.70 | Bullish |
| EMA (20) | EMA | 251.08 | Bullish |
| SMA (21) | SMA | 249.73 | Bullish |
| EMA (21) | EMA | 250.50 | Bullish |
| SMA (25) | SMA | 247.28 | Bullish |
| EMA (25) | EMA | 248.43 | Bullish |
| SMA (30) | SMA | 242.23 | Bullish |
| EMA (30) | EMA | 246.28 | Bullish |
| SMA (50) | SMA | 233.06 | Bullish |
| EMA (50) | EMA | 240.88 | Bullish |
| SMA (63) | SMA | 237.41 | Bullish |
| EMA (63) | EMA | 238.91 | Bullish |
| SMA (75) | SMA | 238.26 | Bullish |
| EMA (75) | EMA | 237.77 | Bullish |
| SMA (100) | SMA | 230.01 | Bullish |
| EMA (100) | EMA | 236.86 | Bullish |
| SMA (125) | SMA | 229.36 | Bullish |
| EMA (125) | EMA | 237.34 | Bullish |
| SMA (150) | SMA | 230.84 | Bullish |
| EMA (150) | EMA | 238.60 | Bullish |
| SMA (200) | SMA | 233.86 | Bullish |
| EMA (200) | EMA | 242.16 | Bullish |
| VWAP (HLC/3) | VWAP | 262.75 | Bearish |
| ZZ (0.05) | ZigZag | 259.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 230.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 244.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 248.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 256.53 | Bullish |
| WMA (10) | Weighted Moving Average | 260.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 264.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 258.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 258.51 | Bullish |