Autodesk, Inc. ADSK
Set alert
257.91 USD +8.30 +3.33%
At close · Nov 2
258.55 +0.64 +0.25%
After hours · Nov 2, 6:11 PM ET
249.89 Day range 263.14
185.50 52-week range 320.00
- YTD
- -12.87%
- 1 year
- -14.41%
- Open
- 250.12
- Prev close
- 249.61
- Mkt cap
- 53.90B
- Vol
- 2.03M
- Avg vol
- 1.98M
- EPS
- 7.71
- P/E
- 33.45
- Div yield
- 0.00%
More statistics
- Low
- 249.89
- High
- 263.14
- Forward P/E
- 18.16
- Beta
- 1.25
- Short ratio
- 4.27
- Inst. own
- 101.56%
- Dividend
- 0.00
- Ex-div date
- Mar 21, 2005
- Earnings
- Nov 24, 2026
- 50-d avg
- 232.45
- 200-d avg
- 233.95
- 1y target
- 307.54
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:53 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| RSI: Oversold | 3:43 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| MACD: Sell Signal | 3:37 PM | 4 hours ago |
| SMA: Bearish | 3:36 PM | 4 hours ago |
| SMA: Bullish | 3:33 PM | 4 hours ago |
| SMA: Bearish | 3:32 PM | 4 hours ago |
| SMA: Bullish | 3:31 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bullish | 3:24 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:22 PM | 4 hours ago |
| SMA: Bullish | 3:21 PM | 4 hours ago |
| SMA: Bearish | 3:20 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| MACD: Buy Signal | 3:12 PM | 4 hours ago |
| RSI: Oversold | 3:09 PM | 5 hours ago |
| RSI: Oversold | 3:06 PM | 5 hours ago |
| MACD: Sell Signal | 3:05 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:50 PM | 5 hours ago |
| RSI: Oversold | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:46 PM | 5 hours ago |
| RSI: Oversold | 2:39 PM | 5 hours ago |
| MACD: Sell Signal | 2:37 PM | 5 hours ago |
| RSI: Oversold | 2:37 PM | 5 hours ago |
| MACD: Buy Signal | 2:35 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| RSI: Oversold | 2:08 PM | 6 hours ago |
| RSI: Oversold | 2:01 PM | 6 hours ago |
| RSI: Oversold | 1:53 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| MACD: Buy Signal | 1:30 PM | 6 hours ago |
| SMA: Bullish | 1:29 PM | 6 hours ago |
| SMA: Bullish | 1:28 PM | 6 hours ago |
| SMA: Bearish | 1:18 PM | 6 hours ago |
| SMA: Bearish | 1:17 PM | 6 hours ago |
| MACD: Sell Signal | 1:17 PM | 6 hours ago |
| MACD: Buy Signal | 1:15 PM | 6 hours ago |
| MACD: Sell Signal | 1:00 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:40 PM | 7 hours ago |
| MACD: Sell Signal | 12:29 PM | 7 hours ago |
| RSI: Overbought | 12:27 PM | 7 hours ago |
| RSI: Overbought | 12:16 PM | 7 hours ago |
| MACD: Buy Signal | 12:10 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 8 hours ago |
| SMA: Bearish | 12:03 PM | 8 hours ago |
| MACD: Sell Signal | 11:51 AM | 8 hours ago |
| RSI: Overbought | 11:39 AM | 8 hours ago |
| MACD: Buy Signal | 11:35 AM | 8 hours ago |
| MACD: Sell Signal | 11:32 AM | 8 hours ago |
| MACD: Buy Signal | 11:30 AM | 8 hours ago |
| MACD: Sell Signal | 11:13 AM | 8 hours ago |
| RSI: Overbought | 11:03 AM | 9 hours ago |
| RSI: Overbought | 10:51 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| MACD: Buy Signal | 10:44 AM | 9 hours ago |
| SMA: Bearish | 10:35 AM | 9 hours ago |
| SMA: Bearish | 10:35 AM | 9 hours ago |
| SMA: Bullish | 10:31 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| SMA: Bearish | 10:26 AM | 9 hours ago |
| MACD: Sell Signal | 10:18 AM | 9 hours ago |
| MACD: Buy Signal | 10:15 AM | 9 hours ago |
| SMA: Bullish | 10:09 AM | 10 hours ago |
| SMA: Bearish | 10:05 AM | 10 hours ago |
| SMA: Bullish | 10:02 AM | 10 hours ago |
| SMA: Bearish | 10:01 AM | 10 hours ago |
Your note
Sign in to keep a note on ADSK — it syncs with the Stock Master app.