Autodesk, Inc. ADSK
Set alert
257.91 USD +8.30 +3.33%
At close
256.00 -1.91 -0.74%
Pre-market · Nov 3, 5:52 AM ET
249.89 Day range 263.14
185.50 52-week range 320.00
- YTD
- -12.87%
- 1 year
- -15.06%
- Open
- 250.12
- Prev close
- 249.61
- Mkt cap
- 53.90B
- Vol
- 2.03M
- Avg vol
- 1.98M
- EPS
- 7.71
- P/E
- 33.45
- Div yield
- 0.00%
More statistics
- Low
- 249.89
- High
- 263.14
- Forward P/E
- 18.16
- Beta
- 1.25
- Short ratio
- 4.27
- Inst. own
- 101.56%
- Dividend
- 0.00
- Ex-div date
- Mar 21, 2005
- Earnings
- Nov 24, 2026
- 50-d avg
- 232.45
- 200-d avg
- 233.95
- 1y target
- 307.54
5m chart
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 19 hours ago |
Newest 20 of 126.
Your note
Sign in to keep a note on ADSK — it syncs with the Stock Master app.