Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Andritz AG ADRZY

Full chart Compare
Set alert

Price alert · ADRZY

All alert types
18.63 USD -0.48 (-2.49%)

Regular-session close

19.10 Day range 19.10
13.59 52-week range 20.45
YTD
+21.97%
1 year
+24.58%

ADRZY price history

ADRZY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.6318.6318.6318.63-0.47-2.46%500
Nov 12, 202619.1019.1019.1019.100.000.00%0
Nov 11, 202619.1019.1019.1019.100.000.00%0
Nov 10, 202619.1019.1019.1019.10+0.37+1.98%200
Nov 9, 202618.7318.7318.7318.73+0.52+2.86%400
Nov 6, 202618.4018.5518.2118.21-0.99-5.16%800
Nov 5, 202619.6319.6319.2019.20+0.23+1.21%800
Nov 4, 202618.9718.9718.9718.97-0.32-1.66%300
Nov 3, 202619.2919.2919.2919.290.000.00%0
Nov 2, 202619.2919.2919.2919.290.000.00%0
Oct 30, 202619.2919.2919.2919.290.000.00%0
Oct 29, 202617.9619.2917.9619.29+1.45+8.13%500
Oct 28, 202617.8417.8417.8417.84-1.10-5.81%2,000
Oct 27, 202618.1518.9418.1518.94+1.21+6.82%500
Oct 26, 202617.8517.9917.7317.73-0.09-0.51%2,300
Oct 23, 202617.8217.8217.8217.82-0.77-4.14%300
Oct 22, 202618.5518.5918.5518.59+0.28+1.53%1,700
Oct 21, 202618.3118.3118.3118.310.000.00%0
Oct 20, 202619.1319.1318.3118.31+0.18+0.99%700
Oct 19, 202619.2119.2118.1318.13-0.02-0.11%1,100
Oct 16, 202618.1518.1518.1518.15-0.51-2.73%500
Oct 15, 202618.6618.6618.6618.660.000.00%0
Oct 14, 202618.6618.6618.6618.660.000.00%0
Oct 13, 202618.6618.6618.6618.66-0.43-2.25%400
Oct 12, 202618.4019.0918.4019.09-0.61-3.10%1,400
Oct 9, 202619.7019.7019.7019.70+1.26+6.83%400
Oct 8, 202618.4418.4418.4418.44-0.36-1.91%300
Oct 7, 202618.8018.8018.8018.800.000.00%0
Oct 6, 202618.8018.8018.8018.800.000.00%0
Oct 5, 202618.8018.8018.8018.800.000.00%0
Oct 2, 202618.8018.8018.8018.800.000.00%0
Oct 1, 202617.5918.8017.5918.80-0.38-1.98%700
Sep 30, 202619.1819.1819.1819.180.000.00%0
Sep 29, 202619.1819.1819.1819.180.000.00%0
Sep 28, 202619.1819.1819.1819.180.000.00%0
Sep 25, 202619.1819.1819.1819.180.000.00%0
Sep 24, 202619.1819.1819.1819.180.000.00%0
Sep 23, 202619.1819.1819.1819.180.000.00%0
Sep 22, 202619.1819.1819.1819.18-0.72-3.62%100
Sep 21, 202619.9019.9019.9019.900.000.00%0
Sep 18, 202619.9019.9019.9019.900.000.00%0
Sep 17, 202619.9019.9019.9019.90+0.91+4.79%200
Sep 16, 202618.9918.9918.9918.990.000.00%0
Sep 15, 202618.9918.9918.9918.990.000.00%0
Sep 14, 202618.9918.9918.9918.99-1.45-7.09%16,100
Sep 11, 202620.4420.4420.4420.440.000.00%0
Sep 10, 202620.4420.4420.4420.440.000.00%0
Sep 9, 202620.4420.4420.4420.440.000.00%0
Sep 8, 202620.4420.4420.4420.440.000.00%0
Sep 4, 202620.4420.4420.4420.440.000.00%0
Sep 3, 202620.4420.4420.4420.440.000.00%0
Sep 2, 202620.4420.4420.4420.440.000.00%0
Sep 1, 202620.4420.4420.4420.44+0.94+4.82%1,100
Aug 31, 202619.5019.5019.5019.50-0.13-0.66%16,900
Aug 28, 202619.6319.6319.6319.630.000.00%0
Aug 27, 202619.6319.6319.6319.630.000.00%0
Aug 26, 202619.6319.6319.6319.63+0.63+3.32%600
Aug 25, 202619.0019.0019.0019.00+0.30+1.60%300
Aug 24, 202618.7018.7018.7018.700.000.00%0
Aug 21, 202618.7018.7018.7018.700.000.00%0
Aug 20, 202618.7018.7018.7018.700.000.00%0
Aug 19, 202618.7018.7018.7018.700.000.00%0
Aug 18, 202618.7018.7018.7018.700.000.00%0
Aug 17, 202618.7018.7018.7018.700.000.00%0
Aug 14, 202618.7018.7018.7018.70+0.54+2.97%700

65 days, newest first. Daily bars as drawn on the ADRZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.