Adaptive Biotechnologies Corporation ADPT
Compare
Set alert
25.80 USD +0.74 (+2.95%)
At closeNov 3, 2026, 4:01 PM EST
25.80 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
25.33 Day range 26.46
12.00 52-week range 30.74
- YTD
- +58.87%
- 1 year
- +48.79%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:26 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:57 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:53 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:47 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:29 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:29 PM | 1 day ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.