Adaptive Biotechnologies Corporation ADPT
Compare
Set alert
25.80 USD +0.74 (+2.95%)
At closeNov 3, 2026, 4:01 PM EST
25.80 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
25.33 Day range 26.46
12.00 52-week range 30.74
- YTD
- +58.87%
- 1 year
- +48.79%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.