Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Dynamic Opportunities Z ADOZX

Full chart Compare
Set alert

Price alert · ADOZX

All alert types
22.19 USD -0.15 (-0.67%)

Regular-session close

Day range unavailable

21.56 52-week range 25.53
YTD
-4.44%
1 year
-3.35%

ADOZX price history

ADOZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3422.3422.3422.34-0.09-0.40%
Nov 11, 202622.4322.4322.4322.43+0.17+0.76%
Nov 10, 202622.2622.2622.2622.26-0.06-0.27%
Nov 9, 202622.3222.3222.3222.32+0.16+0.72%
Nov 6, 202622.1622.1622.1622.16+0.06+0.27%
Nov 5, 202622.1022.1022.1022.10-0.73-3.20%
Nov 4, 202622.8322.8322.8322.83-0.18-0.78%
Nov 3, 202623.0123.0123.0123.01+0.25+1.10%
Nov 2, 202622.7622.7622.7622.76-0.34-1.47%
Oct 30, 202623.1023.1023.1023.10-0.63-2.65%
Oct 29, 202623.7323.7323.7323.73-0.23-0.96%
Oct 28, 202623.9623.9623.9623.96+0.26+1.10%
Oct 27, 202623.7023.7023.7023.70+0.21+0.89%
Oct 26, 202623.4923.4923.4923.49+0.18+0.77%
Oct 23, 202623.3123.3123.3123.31+0.04+0.17%
Oct 22, 202623.2723.2723.2723.27-0.68-2.84%
Oct 21, 202623.9523.9523.9523.95+0.15+0.63%
Oct 20, 202623.8023.8023.8023.80-0.14-0.58%
Oct 19, 202623.9423.9423.9423.94+0.18+0.76%
Oct 16, 202623.7623.7623.7623.76-0.35-1.45%
Oct 15, 202624.1124.1124.1124.11-0.12-0.50%
Oct 14, 202624.2324.2324.2324.23-0.26-1.06%
Oct 13, 202624.4924.4924.4924.49-0.07-0.29%
Oct 12, 202624.5624.5624.5624.56-0.18-0.73%
Oct 9, 202624.7424.7424.7424.74+0.27+1.10%
Oct 8, 202624.4724.4724.4724.47-0.23-0.93%
Oct 7, 202624.7024.7024.7024.70-0.06-0.24%
Oct 6, 202624.7624.7624.7624.76+0.02+0.08%
Oct 5, 202624.7424.7424.7424.74+0.08+0.32%
Oct 2, 202624.6624.6624.6624.66+0.10+0.41%
Oct 1, 202624.5624.5624.5624.56-0.03-0.12%
Sep 30, 202624.5924.5924.5924.590.000.00%
Sep 29, 202624.5924.5924.5924.59+0.02+0.08%
Sep 28, 202624.5724.5724.5724.57-0.05-0.20%
Sep 25, 202624.6224.6224.6224.62-0.09-0.36%
Sep 24, 202624.7124.7124.7124.71+0.17+0.69%
Sep 23, 202624.5424.5424.5424.54-0.09-0.37%
Sep 22, 202624.6324.6324.6324.63+0.07+0.29%
Sep 21, 202624.5624.5624.5624.56+0.28+1.15%
Sep 18, 202624.2824.2824.2824.28+0.08+0.33%
Sep 17, 202624.2024.2024.2024.20+0.18+0.75%
Sep 16, 202624.0224.0224.0224.02+0.11+0.46%
Sep 15, 202623.9123.9123.9123.91-0.04-0.17%
Sep 14, 202623.9523.9523.9523.95-0.10-0.42%
Sep 11, 202624.0524.0524.0524.05+0.02+0.08%
Sep 10, 202624.0324.0324.0324.03-0.11-0.46%
Sep 9, 202624.1424.1424.1424.14+0.07+0.29%
Sep 8, 202624.0724.0724.0724.07+0.06+0.25%
Sep 4, 202624.0124.0124.0124.01-0.03-0.12%
Sep 3, 202624.0424.0424.0424.04+0.10+0.42%
Sep 2, 202623.9423.9423.9423.94-0.13-0.54%
Sep 1, 202624.0724.0724.0724.07-0.11-0.45%
Aug 31, 202624.1824.1824.1824.18-0.02-0.08%
Aug 28, 202624.2024.2024.2024.20-0.17-0.70%
Aug 27, 202624.3724.3724.3724.37+0.23+0.95%
Aug 26, 202624.1424.1424.1424.140.000.00%
Aug 25, 202624.1424.1424.1424.14+0.17+0.71%
Aug 24, 202623.9723.9723.9723.97-0.12-0.50%
Aug 21, 202624.0924.0924.0924.09+0.09+0.37%
Aug 20, 202624.0024.0024.0024.00-0.07-0.29%
Aug 19, 202624.0724.0724.0724.07-0.17-0.70%
Aug 18, 202624.2424.2424.2424.24-0.15-0.62%
Aug 17, 202624.3924.3924.3924.39-0.06-0.25%
Aug 14, 202624.4524.4524.4524.45+0.11+0.45%
Aug 13, 202624.3424.3424.3424.34-0.07-0.29%

65 days, newest first. Daily bars as drawn on the ADOZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.