Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Dynamic Opportunities C ADOCX

Full chart Compare
Set alert

Price alert · ADOCX

All alert types
18.28 USD -0.13 (-0.71%)

Regular-session close

Day range unavailable

17.89 52-week range 21.12
YTD
-5.33%
1 year
-3.94%

ADOCX price history

ADOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4118.4118.4118.41-0.07-0.38%
Nov 11, 202618.4818.4818.4818.48+0.14+0.76%
Nov 10, 202618.3418.3418.3418.34-0.05-0.27%
Nov 9, 202618.3918.3918.3918.39+0.13+0.71%
Nov 6, 202618.2618.2618.2618.26+0.05+0.27%
Nov 5, 202618.2118.2118.2118.21-0.60-3.19%
Nov 4, 202618.8118.8118.8118.81-0.15-0.79%
Nov 3, 202618.9618.9618.9618.96+0.20+1.07%
Nov 2, 202618.7618.7618.7618.76-0.28-1.47%
Oct 30, 202619.0419.0419.0419.04-0.52-2.66%
Oct 29, 202619.5619.5619.5619.56-0.19-0.96%
Oct 28, 202619.7519.7519.7519.75+0.22+1.13%
Oct 27, 202619.5319.5319.5319.53+0.17+0.88%
Oct 26, 202619.3619.3619.3619.36+0.14+0.73%
Oct 23, 202619.2219.2219.2219.22+0.04+0.21%
Oct 22, 202619.1819.1819.1819.18-0.56-2.84%
Oct 21, 202619.7419.7419.7419.74+0.12+0.61%
Oct 20, 202619.6219.6219.6219.62-0.12-0.61%
Oct 19, 202619.7419.7419.7419.74+0.15+0.77%
Oct 16, 202619.5919.5919.5919.59-0.29-1.46%
Oct 15, 202619.8819.8819.8819.88-0.10-0.50%
Oct 14, 202619.9819.9819.9819.98-0.22-1.09%
Oct 13, 202620.2020.2020.2020.20-0.05-0.25%
Oct 12, 202620.2520.2520.2520.25-0.15-0.74%
Oct 9, 202620.4020.4020.4020.40+0.22+1.09%
Oct 8, 202620.1820.1820.1820.18-0.19-0.93%
Oct 7, 202620.3720.3720.3720.37-0.06-0.29%
Oct 6, 202620.4320.4320.4320.43+0.02+0.10%
Oct 5, 202620.4120.4120.4120.41+0.07+0.34%
Oct 2, 202620.3420.3420.3420.34+0.08+0.39%
Oct 1, 202620.2620.2620.2620.26-0.02-0.10%
Sep 30, 202620.2820.2820.2820.280.000.00%
Sep 29, 202620.2820.2820.2820.28+0.01+0.05%
Sep 28, 202620.2720.2720.2720.27-0.04-0.20%
Sep 25, 202620.3120.3120.3120.31-0.08-0.39%
Sep 24, 202620.3920.3920.3920.39+0.14+0.69%
Sep 23, 202620.2520.2520.2520.25-0.07-0.34%
Sep 22, 202620.3220.3220.3220.32+0.06+0.30%
Sep 21, 202620.2620.2620.2620.26+0.23+1.15%
Sep 18, 202620.0320.0320.0320.03+0.06+0.30%
Sep 17, 202619.9719.9719.9719.97+0.15+0.76%
Sep 16, 202619.8219.8219.8219.82+0.09+0.46%
Sep 15, 202619.7319.7319.7319.73-0.04-0.20%
Sep 14, 202619.7719.7719.7719.77-0.08-0.40%
Sep 11, 202619.8519.8519.8519.85+0.01+0.05%
Sep 10, 202619.8419.8419.8419.84-0.08-0.40%
Sep 9, 202619.9219.9219.9219.92+0.05+0.25%
Sep 8, 202619.8719.8719.8719.87+0.05+0.25%
Sep 4, 202619.8219.8219.8219.82-0.02-0.10%
Sep 3, 202619.8419.8419.8419.84+0.07+0.35%
Sep 2, 202619.7719.7719.7719.77-0.10-0.50%
Sep 1, 202619.8719.8719.8719.87-0.09-0.45%
Aug 31, 202619.9619.9619.9619.96-0.03-0.15%
Aug 28, 202619.9919.9919.9919.99-0.13-0.65%
Aug 27, 202620.1220.1220.1220.12+0.18+0.90%
Aug 26, 202619.9419.9419.9419.94+0.01+0.05%
Aug 25, 202619.9319.9319.9319.93+0.14+0.71%
Aug 24, 202619.7919.7919.7919.79-0.11-0.55%
Aug 21, 202619.9019.9019.9019.90+0.08+0.40%
Aug 20, 202619.8219.8219.8219.82-0.06-0.30%
Aug 19, 202619.8819.8819.8819.88-0.14-0.70%
Aug 18, 202620.0220.0220.0220.02-0.13-0.65%
Aug 17, 202620.1520.1520.1520.15-0.04-0.20%
Aug 14, 202620.1920.1920.1920.19+0.08+0.40%
Aug 13, 202620.1120.1120.1120.11-0.05-0.25%

65 days, newest first. Daily bars as drawn on the ADOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.