Adient plc ADNT
Full chart
Set alert
16.30 USD -0.77 (-4.51%)
At closeNov 6, 2026, 4:00 PM EST
16.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.20 Day range 17.21
16.30 52-week range 27.09
- YTD
- -14.97%
- 1 year
- -14.12%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 45.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
16.30
-0.77 -4.51%
- LEA Lear Corporation
110.28
-3.82 -3.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 16.30 | 110.28 |
| Change | -0.77 | -3.82 |
| Change % | -4.51% | -3.35% |
| Open | 16.84 | 113.22 |
| Day high | 17.21 | 113.97 |
| Day low | 16.20 | 109.94 |
| Previous close | 17.07 | 114.10 |
| Volume | 1.26M | 683.26K |
| Average volume | 1.03M | 574.65K |
| Market cap | 1.22B | 5.31B |
| P/E ratio | 0.00 | 9.61 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.70 |
| 52-week high | 27.09 | 148.68 |
| 52-week low | 16.30 | 99.28 |
| 1-week return | -2.34% | -6.89% |
| 1-month return | -6.91% | -9.61% |
| 3-month return | -13.53% | -7.39% |
| 6-month return | -26.97% | -19.84% |
| Year-to-date return | -14.97% | -3.77% |
| 1-year return | -14.12% | +1.72% |
| 2-year return | -17.43% | +13.94% |
| 50-day moving average | 17.82 | 121.38 |
| 200-day moving average | 20.46 | 128.32 |
| Target price | 27.64 | 145.93 |
| Beta | 1.65 | 1.29 |
| Short ratio | 6.63 | 4.79 |
| Institutional ownership | 105.07% | 111.25% |