Adient plc ADNT
Full chart
Set alert
16.01 USD -0.12 (-0.74%)
At closeNov 11, 2026, 4:00 PM EST
16.01 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.80 Day range 16.51
15.80 52-week range 27.32
- YTD
- -16.48%
- 1 year
- -22.09%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
16.01
-0.12 -0.74%
- LEA Lear Corporation
109.79
+0.19 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 16.01 | 109.79 |
| Change | -0.12 | +0.19 |
| Change % | -0.743955% | +0.173358% |
| Open | 16.21 | 109.91 |
| Day high | 16.51 | 110.57 |
| Day low | 15.80 | 107.89 |
| Previous close | 16.13 | 109.60 |
| Volume | 911.47K | 559.85K |
| Average volume | 1.04M | 584.78K |
| Market cap | 1.20B | 5.29B |
| P/E ratio | 0.00 | 9.56 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.81 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.80 | 99.00 |
| 1-week return | -6.86% | -7.51% |
| 1-month return | -8.09% | -6.98% |
| 3-month return | -16.35% | -9.96% |
| 6-month return | -27.62% | -20.08% |
| Year-to-date return | -16.48% | -4.20% |
| 1-year return | -22.09% | +0.328977% |
| 2-year return | -24.30% | +13.24% |
| 50-day moving average | 17.65 | 120.81 |
| 200-day moving average | 20.38 | 128.23 |
| Target price | 25.09 | 145.93 |
| Beta | 1.65 | 1.29 |
| Short ratio | 7.06 | 6.81 |
| Institutional ownership | 104.36% | 110.53% |