Adient plc ADNT
Full chart
Set alert
16.36 USD +0.06 (+0.37%)
At closeNov 9, 2026, 4:00 PM EST
16.36 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
16.29 Day range 16.96
15.80 52-week range 27.32
- YTD
- -14.66%
- 1 year
- -16.62%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
16.36
+0.06 +0.37%
- LEA Lear Corporation
110.83
+0.55 +0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 16.36 | 110.83 |
| Change | +0.06 | +0.55 |
| Change % | +0.368098% | +0.498731% |
| Open | 16.47 | 111.90 |
| Day high | 16.96 | 112.62 |
| Day low | 16.29 | 110.83 |
| Previous close | 16.30 | 110.28 |
| Volume | 1.13M | 639.36K |
| Average volume | 1.03M | 574.84K |
| Market cap | 1.22B | 5.34B |
| P/E ratio | 0.00 | 9.65 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.52 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.80 | 99.00 |
| 1-week return | -5.43% | -9.37% |
| 1-month return | -6.08% | -6.10% |
| 3-month return | -15.76% | -9.78% |
| 6-month return | -28.18% | -20.66% |
| Year-to-date return | -14.66% | -3.29% |
| 1-year return | -16.62% | +0.635612% |
| 2-year return | -22.65% | +14.32% |
| 50-day moving average | 17.76 | 121.38 |
| 200-day moving average | 20.43 | 128.32 |
| Target price | 25.09 | 145.93 |
| Beta | 1.64 | 1.28 |
| Short ratio | 6.63 | 4.79 |
| Institutional ownership | 104.80% | 111.31% |