Adient plc ADNT
Set alert
16.69 USD -0.66 -3.80%
At close · Oct 30
16.69 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.53 Day range 17.50
15.91 52-week range 27.32
- YTD
- -12.94%
- 1 year
- -27.94%
- Open
- 17.30
- Prev close
- 17.35
- Mkt cap
- 1.29B
- Vol
- 1.54M
- Avg vol
- 993.93K
- EPS
- 0.55
- P/E
- 30.35
- Div yield
- 0.00%
More statistics
- Low
- 16.53
- High
- 17.50
- Forward P/E
- 5.67
- Beta
- 1.61
- Short ratio
- 6.63
- Inst. own
- 101.59%
- Dividend
- 0.00
- Ex-div date
- Oct 22, 2018
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.03
- 200-d avg
- 20.60
- 1y target
- 27.64
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 days ago |
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| RSI: Oversold | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.