adesso SE ADN1.DE
Set alert
75.00 EUR +2.30 +3.16%
As of Nov 2, 4:27 AM ET
72.60 Day range 75.40
47.05 52-week range 97.70
- YTD
- -15.45%
- 1 year
- -19.96%
- Open
- 73.30
- Prev close
- 72.70
- Mkt cap
- 480.53M
- Vol
- 4.43K
- Avg vol
- 11.69K
- EPS
- 2.84
- P/E
- 26.41
More statistics
- Low
- 72.60
- High
- 75.40
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 51 minutes ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
Your note
Sign in to keep a note on ADN1.DE — it syncs with the Stock Master app.