adesso SE ADN1.DE
Set alert
71.50 EUR -3.30 -4.41%
As of Nov 3, 5:51 AM ET
70.90 Day range 74.50
47.05 52-week range 97.70
- YTD
- -19.39%
- 1 year
- -20.99%
- Open
- 74.50
- Prev close
- 74.80
- Mkt cap
- 458.11M
- Vol
- 3.67K
- Avg vol
- 11.69K
- EPS
- 2.84
- P/E
- 25.18
More statistics
- Low
- 70.90
- High
- 74.50
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 3 hours ago |
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
Newest 20 of 45.
Your note
Sign in to keep a note on ADN1.DE — it syncs with the Stock Master app.