Acadian Timber Corp. ADN.TO
Full chart
Set alert
17.17 CAD -0.08 (-0.46%)
Nov 13, 2026, 10:08 AM EST
17.17 Day range 17.35
14.40 52-week range 18.19
- YTD
- +7.99%
- 1 year
- +16.64%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
Newest 20 of 59.
Compare ADN.TO
Chart and line up ADN.TO against other symbols or a saved comparison set.
- ADN.TO Acadian Timber Corp.
17.17
-0.08 -0.46%
- NB.TO NioCorp Developments Ltd.
3.43
+3.43 —
- LUC.TO Lucara Diamond Corp.
0.12
0.00 0.00%
- GCM.TO GCM Mining Corp.
3.11
+3.11 —
- PAY.TO Payfare Inc.
4.00
+4.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ADN.TO | NB.TO | LUC.TO | GCM.TO | PAY.TO |
|---|---|---|---|---|---|
| Last price | 17.17 | 3.43 | 0.115 | 3.11 | 4.00 |
| Change | -0.08 | +3.43 | 0.00 | +3.11 | +4.00 |
| Change % | -0.463768% | — | 0.00% | — | — |
| Open | 17.35 | 0.00 | 0.12 | 0.00 | 0.00 |
| Day high | 17.35 | 0.00 | 0.12 | 0.00 | 0.00 |
| Day low | 17.17 | 0.00 | 0.115 | 0.00 | 0.00 |
| Previous close | 17.25 | 0.00 | 0.115 | 0.00 | 0.00 |
| Volume | 700 | 0 | 108.10K | 0 | 0 |
| Average volume | 7.97K | 0 | 866.80K | 0 | 0 |
| Market cap | 325.36M | 124.35M | 171.69M | 0 | 182.70M |
| P/E ratio | 6.41 | 0.00 | 1.92 | 0.00 | 0.00 |
| Earnings per share | 2.68 | 0.00 | 0.06 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — | — |
| 52-week high | 18.19 | 0.00 | 0.35 | 0.00 | 0.00 |
| 52-week low | 14.40 | 0.00 | 0.11 | 0.00 | 0.00 |
| 1-week return | -0.174419% | — | -4.17% | — | — |
| 1-month return | +0.409357% | — | -23.33% | — | — |
| 3-month return | -2.33% | — | -32.35% | — | — |
| 6-month return | -1.32% | — | -47.73% | — | — |
| Year-to-date return | +7.99% | — | -42.50% | — | — |
| 1-year return | +16.64% | — | -36.11% | — | — |
| 2-year return | -4.72% | — | -75.00% | — | — |
| 50-day moving average | 17.26 | 0.00 | 0.149 | 0.00 | 0.00 |
| 200-day moving average | 17.23 | 0.00 | 0.1983 | 0.00 | 0.00 |
| Target price | 20.00 | — | 0.504454 | — | 3.00 |
| Beta | 0.00 | — | 0.00 | — | 1.80 |
| Short ratio | 34.55 | — | 1.20 | — | 3.21 |
| Institutional ownership | 9.59% | — | 16.64% | — | 17.36% |