ADM Endeavors, Inc. ADMQ
0.04 USD 0.00 (+0.93%)
Regular-session close
0.0251 Day range 0.0409
0.01105 52-week range 0.05
- YTD
- -20.46%
- 1 year
- -3.42%
ADMQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -7.70% | 731,471 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.68% | 57,500 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 108,075 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.25% | 24,271 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 248,454 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 80,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 812,988 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.78% | 161,000 |
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +2.86% | 24,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -5.41% | 109,100 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.63% | 179,000 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -13.24% | 239,701 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +13.03% | 3,640 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.15% | 82,588 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.51% | 103,551 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.50% | 4,500 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.49% | 21,590 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.29% | 15,500 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.33% | 76,060 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.46% | 4,000 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.05% | 26,000 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.99% | 1,976 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.15% | 12,500 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.45% | 6,000 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.96% | 5,100 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.43% | 1,100 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.85% | 2,400 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.33% | 112,499 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.45% | 5,020 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.44% | 20,000 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.50% | 200 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.74% | 35,500 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.71% | 235 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.65% | 101,131 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.26% | 81,240 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.34% | 117,808 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.96% | 32,135 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.12% | 80,100 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.03% | 202,977 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.12% | 234,220 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.92% | 53,013 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.29% | 40,200 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.85% | 67,157 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.45% | 131,845 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +9.02% | 41,000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.56% | 212,000 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -9.09% | 108,250 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +5.37% | 771,382 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +7.00% | 820,350 |
| Aug 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -1.23% | 549,402 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +8.58% | 306,453 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -8.24% | 570,309 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.23% | 355 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.00% | 7,600 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ADMQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.