Aptus Drawdown Managed Equity ETF ADME
Set alert
55.59 USD +0.29 +0.52%
As of Nov 3, 1:14 PM ET
55.44 Day range 55.64
48.24 52-week range 57.42
- YTD
- +8.34%
- 1 year
- +7.36%
- Open
- 55.38
- Prev close
- 55.30
- Mkt cap
- 303.87M
- Vol
- 2.38K
- Avg vol
- 11.92K
- EPS
- 2.27
- P/E
- 24.45
- Div yield
- 0.00%
More statistics
- Low
- 55.44
- High
- 55.64
2Y chart
Events in this range
- Dec 30, 2024Dividend: 0.0427009
- Sep 29, 2025Dividend: 0.0354425
- Dec 30, 2025Dividend: 0.0365344
- Mar 30, 2026Dividend: 0.0717209
- Jun 29, 2026Dividend: 0.0530276
- Sep 29, 2026Dividend: 0.0416177
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 102.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ADME — it syncs with the Stock Master app.