Aptus Drawdown Managed Equity ETF ADME
54.49 USD -0.04 (-0.08%)
At closeNov 6, 2026, 4:10 PM EST
54.49 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
54.48 Day range 54.75
48.36 52-week range 57.29
- YTD
- +6.19%
- 1 year
- +6.90%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.14 | Bearish |
| EMA (5) | EMA | 55.08 | Bearish |
| SMA (10) | SMA | 55.70 | Bearish |
| EMA (10) | EMA | 55.49 | Bearish |
| SMA (20) | SMA | 56.09 | Bearish |
| EMA (20) | EMA | 55.88 | Bearish |
| SMA (21) | SMA | 56.14 | Bearish |
| EMA (21) | EMA | 55.90 | Bearish |
| SMA (25) | SMA | 56.29 | Bearish |
| EMA (25) | EMA | 55.98 | Bearish |
| SMA (30) | SMA | 56.31 | Bearish |
| EMA (30) | EMA | 56.04 | Bearish |
| SMA (50) | SMA | 56.30 | Bearish |
| EMA (50) | EMA | 56.12 | Bearish |
| SMA (63) | SMA | 56.35 | Bearish |
| EMA (63) | EMA | 56.08 | Bearish |
| SMA (75) | SMA | 56.26 | Bearish |
| EMA (75) | EMA | 56.01 | Bearish |
| SMA (100) | SMA | 56.05 | Bearish |
| EMA (100) | EMA | 55.78 | Bearish |
| SMA (125) | SMA | 55.97 | Bearish |
| EMA (125) | EMA | 55.51 | Bearish |
| SMA (150) | SMA | 55.51 | Bearish |
| EMA (150) | EMA | 55.21 | Bearish |
| SMA (200) | SMA | 54.42 | Bullish |
| EMA (200) | EMA | 54.58 | Bearish |
| VWAP (HLC/3) | VWAP | 50.11 | Neutral |
| ZZ (0.05) | ZigZag | 54.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.68 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.16 | Bearish |
| WMA (10) | Weighted Moving Average | 55.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.86 | Bearish |