Analog Devices, Inc. ADI
Full chart
Set alert
409.29 USD +0.21 (+0.05%)
At closeNov 12, 2026, 7:53 PM EST
413.34 +4.05 +0.99%
After hours · Nov 12, 7:53 PM ET
402.00 Day range 415.03
224.25 52-week range 445.91
- YTD
- +50.92%
- 1 year
- +69.52%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
409.29
+0.21 +0.05%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
312.48
+2.67 +0.86%
- SLAB Silicon Laboratories Inc.
222.12
+0.51 +0.23%
- CRUS Cirrus Logic, Inc.
121.71
-0.04 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 409.29 | 103.14 | 312.48 | 222.12 | 121.71 |
| Change | +0.21 | +103.14 | +2.67 | +0.51 | -0.04 |
| Change % | +0.051335% | — | +0.861819% | +0.230134% | -0.032854% |
| Open | 404.49 | 0.00 | 307.25 | 221.82 | 121.64 |
| Day high | 415.03 | 0.00 | 316.97 | 222.19 | 124.64 |
| Day low | 402.00 | 0.00 | 305.77 | 221.00 | 121.12 |
| Previous close | 409.08 | 0.00 | 309.81 | 221.61 | 121.75 |
| Volume | 2.94M | 0 | 6.18M | 576.22K | 710.78K |
| Average volume | 3.89M | 0 | 6.79M | 322.20K | 834.42K |
| Market cap | 198.33B | 27.70B | 285.53B | 7.42B | 6.07B |
| P/E ratio | 48.61 | 0.00 | 40.53 | 0.00 | 15.35 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -0.60 | 7.93 |
| Dividend yield | 1.12 | — | 2.02 | 0.00 | 0.00 |
| 52-week high | 445.91 | 0.00 | 334.03 | 223.50 | 180.42 |
| 52-week low | 224.25 | 0.00 | 152.73 | 115.51 | 105.10 |
| 1-week return | +13.37% | — | +12.34% | +0.347865% | +10.41% |
| 1-month return | +0.748308% | — | +10.91% | +0.189445% | +14.46% |
| 3-month return | +6.47% | — | +12.98% | +1.50% | -0.147674% |
| 6-month return | -2.47% | — | +5.86% | +2.56% | -26.89% |
| Year-to-date return | +50.92% | — | +80.11% | +69.95% | +2.71% |
| 1-year return | +69.52% | — | +91.60% | +74.97% | +0.230586% |
| 2-year return | +86.42% | — | +46.86% | +111.22% | +16.28% |
| 50-day moving average | 392.90 | 0.00 | 281.72 | 221.26 | 114.91 |
| 200-day moving average | 375.81 | 0.00 | 263.87 | 213.91 | 138.38 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 136.67 |
| Beta | 1.26 | 1.17 | 1.39 | 1.20 | 1.23 |
| Short ratio | 2.73 | 6.54 | 2.70 | 5.40 | 5.00 |
| Institutional ownership | 94.03% | 82.96% | 92.34% | 94.93% | 108.64% |
