Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
409.29 USD +0.21 (+0.05%)

At closeNov 12, 2026, 7:53 PM EST

413.34 +4.05 +0.99%

After hours · Nov 12, 7:53 PM ET

402.00 Day range 415.03
224.25 52-week range 445.91
YTD
+50.92%
1 year
+69.52%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
SMA: BullishNov 9, 20263 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OverboughtMay 13, 20266 months ago
RSI: OverboughtMay 8, 20266 months ago

Newest 20 of 45.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price409.29103.14312.48222.12121.71
Change+0.21+103.14+2.67+0.51-0.04
Change %+0.051335%—+0.861819%+0.230134%-0.032854%
Open404.490.00307.25221.82121.64
Day high415.030.00316.97222.19124.64
Day low402.000.00305.77221.00121.12
Previous close409.080.00309.81221.61121.75
Volume2.94M06.18M576.22K710.78K
Average volume3.89M06.79M322.20K834.42K
Market cap198.33B27.70B285.53B7.42B6.07B
P/E ratio48.610.0040.530.0015.35
Earnings per share8.420.007.71-0.607.93
Dividend yield1.12—2.020.000.00
52-week high445.910.00334.03223.50180.42
52-week low224.250.00152.73115.51105.10
1-week return+13.37%—+12.34%+0.347865%+10.41%
1-month return+0.748308%—+10.91%+0.189445%+14.46%
3-month return+6.47%—+12.98%+1.50%-0.147674%
6-month return-2.47%—+5.86%+2.56%-26.89%
Year-to-date return+50.92%—+80.11%+69.95%+2.71%
1-year return+69.52%—+91.60%+74.97%+0.230586%
2-year return+86.42%—+46.86%+111.22%+16.28%
50-day moving average392.900.00281.72221.26114.91
200-day moving average375.810.00263.87213.91138.38
Target price472.4497.67336.86222.86136.67
Beta1.261.171.391.201.23
Short ratio2.736.542.705.405.00
Institutional ownership94.03%82.96%92.34%94.93%108.64%