Analog Devices, Inc. ADI
Full chart
Set alert
409.97 USD +0.89 (+0.22%)
Nov 12, 2026, 12:40 PM EST
402.00 Day range 415.03
225.20 52-week range 445.48
- YTD
- +51.17%
- 1 year
- +69.80%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
409.97
+0.89 +0.22%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
313.77
+3.96 +1.28%
- SLAB Silicon Laboratories Inc.
221.44
-0.17 -0.08%
- CRUS Cirrus Logic, Inc.
122.26
+0.51 +0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 409.97 | 103.14 | 313.77 | 221.44 | 122.26 |
| Change | +0.89 | +103.14 | +3.96 | -0.17 | +0.51 |
| Change % | +0.217561% | — | +1.28% | -0.076711% | +0.418891% |
| Open | 405.54 | 0.00 | 307.55 | 221.82 | 121.64 |
| Day high | 415.03 | 0.00 | 316.97 | 221.82 | 124.64 |
| Day low | 402.00 | 0.00 | 305.77 | 221.00 | 121.12 |
| Previous close | 409.08 | 0.00 | 309.81 | 221.61 | 121.75 |
| Volume | 1.13M | 0 | 2.62M | 344.14K | 214.03K |
| Average volume | 3.89M | 0 | 6.79M | 322.20K | 834.42K |
| Market cap | 198.61B | 27.70B | 286.92B | 7.39B | 6.10B |
| P/E ratio | 48.68 | 0.00 | 40.73 | 0.00 | 15.42 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -0.60 | 7.93 |
| Dividend yield | 1.11 | — | 2.06 | 0.00 | 0.00 |
| 52-week high | 445.48 | 0.00 | 332.28 | 222.80 | 180.42 |
| 52-week low | 225.20 | 0.00 | 153.33 | 116.08 | 105.10 |
| 1-week return | +13.56% | — | +12.81% | +0.04066% | +10.91% |
| 1-month return | +0.915692% | — | +11.37% | -0.117276% | +14.98% |
| 3-month return | +6.64% | — | +13.44% | +1.19% | +0.303552% |
| 6-month return | -2.31% | — | +6.30% | +2.24% | -26.56% |
| Year-to-date return | +51.17% | — | +80.86% | +69.43% | +3.17% |
| 1-year return | +69.80% | — | +92.39% | +74.43% | +0.683521% |
| 2-year return | +86.73% | — | +47.46% | +110.57% | +16.81% |
| 50-day moving average | 392.90 | 0.00 | 281.72 | 221.26 | 114.91 |
| 200-day moving average | 375.81 | 0.00 | 263.87 | 213.91 | 138.38 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 136.67 |
| Beta | 1.24 | 1.17 | 1.39 | 1.20 | 1.23 |
| Short ratio | 2.73 | 6.54 | 2.70 | 5.40 | 5.00 |
| Institutional ownership | 94.03% | 82.96% | 92.34% | 94.93% | 108.64% |