Analog Devices, Inc. ADI
Full chart
Set alert
408.44 USD -0.64 (-0.16%)
Nov 12, 2026, 1:55 PM EST
402.00 Day range 415.03
225.20 52-week range 445.48
- YTD
- +50.60%
- 1 year
- +69.17%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
408.44
-0.64 -0.16%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
312.00
+2.19 +0.71%
- SLAB Silicon Laboratories Inc.
221.30
-0.31 -0.14%
- CRUS Cirrus Logic, Inc.
122.17
+0.42 +0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 408.44 | 103.14 | 312.00 | 221.30 | 122.17 |
| Change | -0.645 | +103.14 | +2.19 | -0.31 | +0.4191 |
| Change % | -0.157671% | — | +0.705271% | -0.139885% | +0.34423% |
| Open | 404.49 | 0.00 | 307.55 | 221.82 | 121.64 |
| Day high | 415.03 | 0.00 | 316.97 | 221.82 | 124.64 |
| Day low | 402.00 | 0.00 | 305.77 | 221.00 | 121.12 |
| Previous close | 409.08 | 0.00 | 309.81 | 221.61 | 121.75 |
| Volume | 1.40M | 0 | 2.96M | 374.44K | 296.44K |
| Average volume | 3.89M | 0 | 6.79M | 322.20K | 834.42K |
| Market cap | 197.78B | 27.70B | 285.13B | 7.39B | 6.09B |
| P/E ratio | 48.47 | 0.00 | 40.47 | 0.00 | 15.41 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -0.60 | 7.93 |
| Dividend yield | 1.11 | — | 2.06 | 0.00 | 0.00 |
| 52-week high | 445.48 | 0.00 | 332.28 | 223.50 | 180.42 |
| 52-week low | 225.20 | 0.00 | 153.33 | 115.51 | 105.10 |
| 1-week return | +13.14% | — | +12.17% | -0.022589% | +10.83% |
| 1-month return | +0.537846% | — | +10.74% | -0.180424% | +14.90% |
| 3-month return | +6.24% | — | +12.80% | +1.13% | +0.228977% |
| 6-month return | -2.67% | — | +5.70% | +2.18% | -26.61% |
| Year-to-date return | +50.60% | — | +79.83% | +69.32% | +3.10% |
| 1-year return | +69.17% | — | +91.30% | +74.32% | +0.608663% |
| 2-year return | +86.03% | — | +46.63% | +110.44% | +16.72% |
| 50-day moving average | 392.90 | 0.00 | 281.72 | 221.26 | 114.91 |
| 200-day moving average | 375.81 | 0.00 | 263.87 | 213.91 | 138.38 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 136.67 |
| Beta | 1.24 | 1.17 | 1.39 | 1.20 | 1.23 |
| Short ratio | 2.73 | 6.54 | 2.70 | 5.40 | 5.00 |
| Institutional ownership | 94.03% | 82.96% | 92.34% | 94.93% | 108.64% |