Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Arsenal Digital Holdings, Inc. ADHI

Full chart Compare
Set alert

Price alert · ADHI

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.10 Day range 0.10
0.056 52-week range 0.67
YTD
-80.39%
1 year
-28.72%

ADHI price history

ADHI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.100.100.100.10+0.01+5.26%3,250
Nov 11, 20260.090.100.090.10+0.02+35.17%20,355
Nov 10, 20260.070.070.070.07+0.01+17.13%1,238
Nov 9, 20260.060.060.060.06-0.01-9.09%270
Nov 6, 20260.080.080.070.07-0.01-17.50%41,524
Nov 5, 20260.110.110.060.08-0.04-33.33%108,250
Nov 4, 20260.200.210.120.12-0.17-58.62%62,984
Nov 3, 20260.290.290.290.290.000.00%0
Nov 2, 20260.290.290.290.290.000.00%0
Oct 30, 20260.290.290.290.290.000.00%0
Oct 29, 20260.290.290.290.290.000.00%0
Oct 28, 20260.290.290.290.290.000.00%0
Oct 27, 20260.290.290.290.290.000.00%11,000
Oct 26, 20260.290.290.290.29-0.01-3.33%2,000
Oct 23, 20260.300.300.300.300.000.00%0
Oct 22, 20260.300.300.300.300.00+0.67%5,000
Oct 21, 20260.130.300.130.300.00-0.67%1,100
Oct 20, 20260.300.300.300.300.000.00%0
Oct 19, 20260.300.300.300.30+0.05+20.00%1,000
Oct 16, 20260.250.250.250.25-0.08-24.56%900
Oct 15, 20260.330.330.330.330.000.00%0
Oct 14, 20260.330.330.330.330.000.00%0
Oct 13, 20260.330.330.330.33+0.04+14.28%3,024
Oct 12, 20260.290.290.290.290.000.00%0
Oct 9, 20260.290.290.290.290.000.00%0
Oct 8, 20260.290.290.290.290.000.00%0
Oct 7, 20260.290.290.290.290.00+0.69%600
Oct 6, 20260.290.290.290.290.000.00%0
Oct 5, 20260.290.290.290.290.000.00%0
Oct 2, 20260.290.290.280.29+0.09+45.45%3,388
Oct 1, 20260.200.200.200.20-0.04-16.81%1,200
Sep 30, 20260.240.240.200.24+0.07+40.00%10,300
Sep 29, 20260.170.170.170.170.000.00%0
Sep 28, 20260.170.170.170.170.000.00%0
Sep 25, 20260.170.170.170.170.000.00%0
Sep 24, 20260.170.170.170.170.000.00%0
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.170.170.170.17+0.05+41.67%3,139
Sep 21, 20260.120.120.120.120.000.00%126
Sep 18, 20260.170.170.120.12+0.01+8.11%11,000
Sep 17, 20260.110.110.110.11-0.02-17.66%100
Sep 16, 20260.130.130.130.130.000.00%0
Sep 15, 20260.130.130.130.130.000.00%0
Sep 14, 20260.170.170.130.13-0.04-20.71%39,777
Sep 11, 20260.170.170.170.170.000.00%0
Sep 10, 20260.170.170.170.170.000.00%0
Sep 9, 20260.170.170.170.170.000.00%0
Sep 8, 20260.170.170.170.170.000.00%0
Sep 4, 20260.170.170.170.170.000.00%0
Sep 3, 20260.170.170.170.170.000.00%0
Sep 2, 20260.170.170.170.170.000.00%0
Sep 1, 20260.170.170.170.17+0.03+19.72%1,000
Aug 31, 20260.140.140.140.140.000.00%0
Aug 28, 20260.140.140.140.14-0.03-16.47%1,663
Aug 27, 20260.170.170.170.17+0.02+11.62%1,000
Aug 26, 20260.150.150.150.150.000.00%0
Aug 25, 20260.150.150.150.150.000.00%1,000
Aug 24, 20260.150.150.150.15-0.02-10.41%1,013
Aug 21, 20260.170.170.170.170.00+1.19%1,000
Aug 20, 20260.170.170.170.17+0.02+12.00%2,500
Aug 19, 20260.150.150.150.150.000.00%0
Aug 18, 20260.150.150.150.150.000.00%0
Aug 17, 20260.150.150.150.15+0.04+36.36%10,050
Aug 14, 20260.110.110.110.110.000.00%0
Aug 13, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the ADHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.